BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) TSX

Currency In CAD

ZUB.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) 10 years ago, it would be worth $2,685.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.12, while $1000 invested 1 year ago would be worth $1,186.87. This corresponds to total returns of 168.55%, 37.71%, 18.69%, respectively, with annualized returns of 10.38%, 6.61%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.31	41.41	41.41	41.46	41.2	43,307
August 20, 2026	41.61	41.17	41.17	41.61	41.17	30,615
August 19, 2026	42.41	41.67	41.67	42.41	41.66	18,775
August 18, 2026	43.12	42.91	42.91	43.14	42.91	5,962
August 17, 2026	43.6	43.19	43.19	43.64	43.17	3,606
August 14, 2026	43.4	43.45	43.45	43.47	43.36	5,200
August 13, 2026	43.22	43.22	43.22	43.51	43.17	13,181
August 12, 2026	43.03	43.19	43.19	43.27	42.99	0
August 11, 2026	42.63	42.82	42.82	42.92	42.63	10,470
August 10, 2026	42.51	42.61	42.61	42.61	42.42	8,222
August 07, 2026	42.68	42.56	42.56	42.68	42.25	6,812
August 06, 2026	43.35	42.53	42.53	43.35	42.46	3,956
August 05, 2026	43.26	43.05	43.05	43.3	43.04	8,422
August 04, 2026	42.67	42.99	42.99	43.25	42.67	30,215
July 31, 2026	42.13	41.98	41.98	42.13	41.74	6,792
July 30, 2026	41.8	41.92	41.92	42.04	41.64	9,207
July 29, 2026	42.31	41.6	41.6	42.31	41.56	40,772
July 28, 2026	42.51	42.45	42.45	42.51	42.27	9,434
July 27, 2026	42.51	42	42	42.51	41.95	5,422
July 23, 2026	41.83	41.83	41.83	41.83	41.46	9,594
July 22, 2026	42.09	42.18	42.18	42.19	42.02	9,392
July 21, 2026	41.72	41.99	41.99	41.99	41.72	9,931
July 20, 2026	41.95	41.81	41.81	42.22	41.74	72,216
July 17, 2026	42.7	42.23	42.23	42.7	42.17	6,576
July 16, 2026	42.5	42.81	42.81	42.89	42.45	107,903
July 15, 2026	42.09	42.31	42.31	42.4	41.93	81,396
July 14, 2026	41.9	41.93	41.93	42.48	41.75	11,196
July 13, 2026	41.87	41.86	41.86	41.87	41.57	42,360
July 10, 2026	41.64	41.84	41.84	41.96	41.64	68,227
July 09, 2026	41.76	41.61	41.61	41.76	41.56	3,083
July 08, 2026	41.95	40.85	40.85	41.95	40.7	94,101
July 07, 2026	42.54	41.96	41.96	42.54	41.96	125,753
July 06, 2026	41.1	42.08	42.08	42.1	41.1	9,059
July 03, 2026	41.6	41.53	41.53	41.6	41.53	724
July 02, 2026	41.64	41.46	41.46	41.9	41.21	25,084
June 30, 2026	41.04	41.12	41.12	41.23	41.04	2,911
June 29, 2026	41.48	41.35	41.35	41.48	41.26	1,716
June 26, 2026	41.3	41.5	41.5	41.5	41.25	8,113
June 25, 2026	41	41.66	41.66	42.1	41	72,361
June 24, 2026	41.1	41.28	41.28	41.4	41.1	6,055
June 23, 2026	40.9	41.2	41.2	41.23	40.9	8,370
June 22, 2026	40.5	40.76	40.76	40.9	40.49	6,438
June 19, 2026	40.17	40.29	40.29	40.31	40.17	3,883
June 18, 2026	40.77	40.31	40.31	40.77	40.3	1,607
June 17, 2026	41.13	40.37	40.37	41.17	40.24	17,170
June 16, 2026	40.27	40.69	40.69	40.78	40.27	4,340
June 15, 2026	41.34	40.21	40.21	41.34	40.19	17,272
June 12, 2026	40.5	40.74	40.74	40.86	40.45	56,325
June 11, 2026	39.74	40.07	40.07	40.18	39.62	16,913
June 10, 2026	39.82	39.51	39.51	39.82	39.49	14,959
June 09, 2026	39.99	39.62	39.62	40	39.23	15,253
June 08, 2026	39.43	39.24	39.24	39.56	39.23	70,143
June 05, 2026	39.19	39.25	39.25	39.53	39.14	0
June 04, 2026	38.03	39.33	39.33	39.35	38.03	60,328
June 03, 2026	38.16	38.26	38.26	38.26	37.9	23,239
June 02, 2026	37.49	38.51	38.51	38.57	37.49	21,169
June 01, 2026	37.85	37.78	37.78	37.87	37.74	25,036
May 29, 2026	37.99	38.29	38.29	38.29	37.99	7,573
May 28, 2026	38.02	38.1	38.1	38.11	37.99	24,645
May 27, 2026	38.5	38.14	38.14	38.5	38.14	3,528