BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) TSX

35.64

-0.07(-0.20%)

Updated at September 09 01:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.4535.6435.6436.4935.54103,957
September 04, 202535.8836.2636.2636.2735.88133,398
September 03, 202535.7835.735.735.7835.397,946
September 02, 202535.835.7735.7735.835.36109,260
August 29, 202535.8736.0736.0736.2235.8713,747
August 28, 202536.1336.0136.0136.1335.8919,600
August 27, 202535.836.0736.0736.1935.835,214
August 26, 202535.2935.7535.7535.7535.1849,400
August 25, 202535.435.3435.3435.435.224,000
August 22, 202534.535.4235.4235.4334.49189,900
August 21, 202534.1934.1634.1634.2234.15,200
August 20, 202534.1934.3334.3334.3933.9622,400
August 19, 202534.0334.1134.1134.4134.036,800
August 18, 202533.834.1834.1834.233.814,530
August 15, 202534.5233.9533.9534.6333.9538,821
August 14, 202533.9534.5234.5234.5333.9560,300
August 13, 202534.1434.3134.3134.3133.99102,100
August 12, 202533.534.0334.0334.0433.573,748
August 11, 202533.2433.2133.2133.3333.1458,300
August 08, 202532.9633.3233.3233.432.9423,000
August 07, 202533.4632.8932.8933.4632.8754,646
August 06, 202533.4233.233.233.5333.19108,000
August 05, 202533.5133.3733.3733.5532.9256,100
August 01, 202533.5333.1633.1633.5332.73369,900
July 31, 202534.2433.9433.9434.433.92113,925
July 30, 202534.7234.4434.4434.8934.2823,400
July 29, 20253534.6434.643534.6140,300
July 28, 202534.9534.834.834.9534.6580,000
July 25, 202534.8835.0335.0335.0334.537,900
July 24, 202535.2534.9234.9235.2634.924,600
July 23, 202535.1835.1835.1835.2234.94111,725
July 22, 202534.8234.9634.9635.134.8254,846
July 21, 202534.7634.734.735.1834.6838,600
July 18, 202534.6534.7634.7634.7734.4549,733
July 17, 202534.334.5734.5734.5934.0597,800
July 16, 202534.2933.9633.9634.2933.51155,000
July 15, 202534.7333.9333.9334.833.93111,842
July 14, 202534.4934.7334.7334.7534.4818,100
July 11, 202534.634.6234.6234.7234.3457,438
July 10, 202534.7534.8134.8134.9434.7513,400
July 09, 202534.6634.4934.4934.8134.3920,735
July 08, 202534.6134.5634.5634.7734.5523,523
July 07, 202534.6534.6934.6935.0934.46133,132
July 04, 202534.7234.6234.6234.7234.66,514
July 03, 202534.6134.9534.9535.0934.61134,200
July 02, 20253434.5934.5934.5933.68397,500
June 30, 202533.1433.2733.2733.533.1424,700
June 27, 202533.1233.1433.1433.2832.9822,241
June 26, 202532.9933.3433.1533.3432.94228,101
June 25, 202532.3832.7132.5332.7232.3811,400
June 24, 202532.2732.5432.3632.8232.2791,800
June 23, 202531.5532.183232.1831.4261,900
June 20, 202531.6231.5831.5831.6531.48227,600
June 19, 202530.9531.131.131.130.942,400
June 18, 202530.931.3131.3131.4230.9181,700
June 17, 202530.7430.7630.7631.0130.6517,200
June 16, 202530.8131.0231.0231.1930.8118,549
June 13, 202530.8430.6330.6331.0930.59131,433
June 12, 202531.3131.3531.3531.3731.0538,900
June 11, 202531.9531.5331.5331.9531.4918,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved