BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX

Currency In CAD

ZUD.TO Historical Return

If you invested $1000 in BMO US Dividend Hedged to CAD ETF (ZUD.TO) 10 years ago, it would be worth $2,372.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.36, while $1000 invested 1 year ago would be worth $1,216.88. This corresponds to total returns of 137.21%, 58.84%, 21.69%, respectively, with annualized returns of 9.02%, 9.7%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.91	37.93	37.93	37.93	37.91	1,100
July 30, 2026	37.83	38.03	38.03	38.03	37.83	1,058
July 29, 2026	38.33	37.86	37.86	38.37	37.86	3,815
July 28, 2026	38.62	38.52	38.52	38.62	38.47	2,020
July 27, 2026	38.49	38.59	38.59	38.59	38.49	1,136
July 24, 2026	38.4	38.4	38.4	38.4	38.4	213
July 23, 2026	38.4	38.18	38.18	38.4	38.18	415
July 22, 2026	38.36	38.44	38.44	38.44	38.36	300
July 21, 2026	37.93	37.93	37.93	37.93	37.93	1,018
July 20, 2026	37.91	37.77	37.77	37.95	37.77	1,654
July 17, 2026	38.1	37.91	37.91	38.1	37.91	442
July 16, 2026	37.97	38.07	38.07	38.07	37.97	1,710
July 15, 2026	37.83	37.97	37.97	37.97	37.83	318
July 14, 2026	38.14	38.15	38.15	38.15	38.14	552
July 13, 2026	38.49	38.49	38.49	38.49	38.49	3,034
July 10, 2026	38.37	38.54	38.54	38.54	38.37	1,700
July 09, 2026	38.46	38.43	38.43	38.46	38.43	771
July 08, 2026	38.16	38.23	38.23	38.27	38.14	3,243
July 07, 2026	38.33	38.28	38.28	38.33	38.26	727
July 06, 2026	38.06	38.19	38.19	38.19	38.06	2,973
July 03, 2026	38.16	38.16	38.16	38.16	38.16	162
July 02, 2026	38.14	37.89	37.89	38.14	37.89	3,205
June 30, 2026	38.23	38.31	38.31	38.32	38.23	3,228
June 29, 2026	38.14	38.24	38.24	38.24	38.09	2,028
June 26, 2026	38.19	38.05	38.05	38.19	38.05	1,200
June 25, 2026	38.37	38.29	38.29	38.51	38.26	981
June 24, 2026	38.17	38.15	38.15	38.17	38.15	1,556
June 23, 2026	38.24	38.27	38.27	38.27	38.24	240
June 22, 2026	38.31	38.36	38.36	38.36	38.31	5,143
June 19, 2026	38.18	38.26	38.26	38.26	38.18	2,263
June 18, 2026	38.32	38.31	38.31	38.37	38.27	13,400
June 17, 2026	38.41	38.13	38.13	38.49	38.06	3,869
June 16, 2026	38.78	38.8	38.8	38.8	38.78	1,100
June 15, 2026	38.66	38.69	38.69	38.79	38.66	4,279
June 12, 2026	38.23	38.51	38.51	38.57	38.23	2,449
June 11, 2026	37.87	38.36	38.36	38.36	37.87	825
June 09, 2026	38	37.7	37.7	38	37.64	4,248
June 08, 2026	38.47	38.03	38.03	38.47	38.03	13,411
June 05, 2026	38.28	38.08	38.08	38.28	38.08	1,951
June 04, 2026	38.79	38.79	38.79	38.79	38.79	424
June 03, 2026	38.99	38.84	38.84	38.99	38.84	769
June 02, 2026	38.74	38.74	38.74	38.74	38.74	177
June 01, 2026	38.54	38.61	38.61	38.67	38.54	1,720
May 29, 2026	38.43	38.65	38.65	38.65	38.43	2,715
May 28, 2026	38.3	38.29	38.29	38.3	38.29	209
May 27, 2026	38.14	38.14	38.14	38.14	38.14	394
May 26, 2026	38.28	38.27	38.27	38.28	38.27	302
May 25, 2026	38.43	38.69	38.69	38.69	38.43	3,894
May 22, 2026	37.95	38.28	38.28	38.28	37.95	1,050
May 21, 2026	37.39	37.69	37.69	37.69	37.39	2,675
May 20, 2026	37.45	37.39	37.39	37.45	37.39	703
May 19, 2026	37.31	37.33	37.33	37.33	37.26	1,869
May 15, 2026	37.48	37.41	37.41	37.48	37.37	2,730
May 14, 2026	37.68	37.68	37.68	37.68	37.68	100
May 13, 2026	37.22	37.34	37.34	37.34	37.22	1,849
May 12, 2026	37.04	37.27	37.27	37.27	37.03	1,891
May 11, 2026	37.14	37.31	37.31	37.31	37.14	6,482
May 08, 2026	36.94	37.07	37.07	37.11	36.94	2,311
May 07, 2026	37.02	37.01	37.01	37.02	37.01	2,040
May 06, 2026	36.86	37.07	37.07	37.08	36.86	10,192