BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	34.33	34.33	34.33	34.33	34.33	166
January 20, 2026	34.31	34.04	34.04	34.31	34.04	700
January 19, 2026	34.22	34.22	34.22	34.22	34.22	1,100
January 16, 2026	34.65	34.65	34.65	34.65	34.65	103
January 15, 2026	34.67	34.52	34.52	34.67	34.52	1,900
January 14, 2026	34.35	34.46	34.46	34.48	34.35	1,430
January 13, 2026	34.43	34.34	34.34	34.43	34.34	1,400
January 12, 2026	34.25	34.46	34.46	34.46	34.22	1,800
January 09, 2026	34.44	34.4	34.4	34.44	34.4	640
January 08, 2026	34.19	34.2	34.2	34.2	34.19	200
January 07, 2026	33.96	33.98	33.98	33.98	33.96	630
January 06, 2026	34.01	34.01	34.01	34.01	34.01	0
January 05, 2026	33.93	34.01	34.01	34.01	33.93	3,801
January 02, 2026	33.85	33.85	33.85	33.85	33.85	300
December 31, 2025	33.79	33.79	33.79	33.79	33.79	100
December 30, 2025	33.97	33.97	33.97	33.97	33.97	1,000
December 29, 2025	34.05	34.05	34	34.05	34.05	200
December 23, 2025	33.95	33.92	33.92	33.95	33.92	842
December 22, 2025	33.91	33.91	33.91	33.91	33.91	200
December 19, 2025	33.74	33.71	33.71	33.78	33.71	300
December 18, 2025	33.56	33.56	33.56	33.56	33.56	0
December 17, 2025	33.56	33.6	33.6	33.6	33.56	400
December 16, 2025	33.76	33.61	33.61	33.76	33.61	1,035
December 15, 2025	33.83	33.91	33.91	33.93	33.81	1,130
December 12, 2025	33.86	33.74	33.74	33.86	33.73	500
December 11, 2025	34	34.04	34.04	34.04	34	426
December 10, 2025	33.65	34	34	34	33.65	400
December 09, 2025	33.82	33.67	33.67	33.82	33.66	1,422
December 08, 2025	33.74	33.67	33.67	33.74	33.67	1,108
December 05, 2025	33.82	33.78	33.78	33.82	33.78	200
December 04, 2025	33.89	33.83	33.83	33.89	33.73	417
December 03, 2025	33.6	33.8	33.8	33.8	33.6	614
December 02, 2025	33.48	33.48	33.48	33.52	33.41	900
December 01, 2025	33.62	33.58	33.58	33.71	33.58	1,630
November 28, 2025	33.68	33.68	33.82	33.68	33.68	1,000
November 27, 2025	33.65	33.6	33.6	33.65	33.49	3,400
November 26, 2025	33.58	33.74	33.74	33.74	33.58	1,980
November 25, 2025	33.38	33.38	33.34	33.38	33.37	1,600
November 24, 2025	33.06	33.11	33.07	33.17	33.06	1,200
November 21, 2025	32.74	32.98	32.98	33.02	32.64	600
November 20, 2025	32.7	32.65	32.65	32.7	32.65	332
November 19, 2025	32.92	33	33	33	32.92	1,331
November 18, 2025	33.02	32.96	32.96	33.02	32.96	1,800
November 17, 2025	33.13	32.97	32.97	33.13	32.9	441
November 14, 2025	33.2	33.31	33.31	33.41	33.2	1,442
November 13, 2025	33.69	33.29	33.29	33.69	33.29	1,301
November 12, 2025	33.65	33.65	33.65	33.65	33.65	300
November 11, 2025	33.25	33.42	33.42	33.43	33.25	500
November 10, 2025	33.08	33.13	33.13	33.14	33.08	640
November 07, 2025	32.76	32.89	32.89	32.93	32.76	1,800
November 06, 2025	33.07	33	33	33.07	32.99	1,200
November 05, 2025	32.93	33.13	33.13	33.14	32.93	3,039
November 04, 2025	33	32.9	32.9	33	32.9	812
November 03, 2025	33.3	32.89	32.89	33.3	32.89	1,500
October 31, 2025	33.18	33.22	33.22	33.22	33.15	700
October 30, 2025	33.45	33.34	33.34	33.45	33.3	2,800
October 29, 2025	33.65	33.4	33.4	33.65	33.38	1,500
October 28, 2025	33.69	33.64	33.64	33.76	33.63	1,600
October 27, 2025	33.65	33.65	33.65	33.66	33.65	900
October 24, 2025	33.55	33.53	33.53	33.55	33.53	700

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX