BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.74	36.06	36.06	36.08	35.74	1,555
February 19, 2026	35.82	35.93	35.93	35.99	35.82	6,045
February 18, 2026	36.01	35.86	35.86	36.01	35.86	7,900
February 17, 2026	35.92	35.97	35.97	36.09	35.8	2,335
February 13, 2026	35.63	36.03	36.03	36.05	35.63	833
February 12, 2026	36.21	35.74	35.74	36.21	35.74	2,100
February 11, 2026	36.17	36.19	36.19	36.2	36.17	1,823
February 10, 2026	35.87	36.02	36.02	36.1	35.87	2,030
February 09, 2026	35.86	35.92	35.92	35.92	35.86	745
February 06, 2026	35.7	35.75	35.75	35.75	35.7	600
February 05, 2026	35.3	35.23	35.23	35.3	35.2	600
February 04, 2026	35.32	35.47	35.47	35.48	35.25	5,810
February 03, 2026	35.13	35.14	35.14	35.14	35.04	800
February 02, 2026	34.96	35.15	35.15	35.19	34.96	507
January 30, 2026	34.74	34.73	34.73	34.75	34.7	6,300
January 29, 2026	34.71	34.75	34.75	34.78	34.71	2,310
January 28, 2026	34.81	34.69	34.65	34.81	34.69	4,304
January 27, 2026	34.7	34.77	34.77	34.77	34.7	700
January 26, 2026	34.6	34.64	34.64	34.67	34.6	5,500
January 23, 2026	34.37	34.43	34.43	34.44	34.37	2,100
January 22, 2026	34.52	34.45	34.45	34.52	34.45	400
January 21, 2026	34.33	34.33	34.33	34.33	34.33	166
January 20, 2026	34.31	34.04	34.04	34.31	34.04	700
January 19, 2026	34.22	34.22	34.22	34.22	34.22	1,100
January 16, 2026	34.65	34.65	34.65	34.65	34.65	103
January 15, 2026	34.67	34.52	34.52	34.67	34.52	1,900
January 14, 2026	34.35	34.46	34.46	34.48	34.35	1,430
January 13, 2026	34.43	34.34	34.34	34.43	34.34	1,400
January 12, 2026	34.25	34.46	34.46	34.46	34.22	1,800
January 09, 2026	34.44	34.4	34.4	34.44	34.4	640
January 08, 2026	34.19	34.2	34.2	34.2	34.19	200
January 07, 2026	33.96	33.98	33.98	33.98	33.96	630
January 06, 2026	34.01	34.01	34.01	34.01	34.01	0
January 05, 2026	33.93	34.01	34.01	34.01	33.93	3,801
January 02, 2026	33.85	33.85	33.85	33.85	33.85	300
December 31, 2025	33.79	33.79	33.79	33.79	33.79	100
December 30, 2025	33.97	33.97	33.97	33.97	33.97	1,000
December 29, 2025	34.05	34.05	34	34.05	34.05	200
December 23, 2025	33.95	33.92	33.92	33.95	33.92	842
December 22, 2025	33.91	33.91	33.91	33.91	33.91	200
December 19, 2025	33.74	33.71	33.71	33.78	33.71	300
December 18, 2025	33.56	33.56	33.56	33.56	33.56	0
December 17, 2025	33.56	33.6	33.6	33.6	33.56	400
December 16, 2025	33.76	33.61	33.61	33.76	33.61	1,035
December 15, 2025	33.83	33.91	33.91	33.93	33.81	1,130
December 12, 2025	33.86	33.74	33.74	33.86	33.73	500
December 11, 2025	34	34.04	34.04	34.04	34	426
December 10, 2025	33.65	34	34	34	33.65	400
December 09, 2025	33.82	33.67	33.67	33.82	33.66	1,422
December 08, 2025	33.74	33.67	33.67	33.74	33.67	1,108
December 05, 2025	33.82	33.78	33.78	33.82	33.78	200
December 04, 2025	33.89	33.83	33.83	33.89	33.73	417
December 03, 2025	33.6	33.8	33.8	33.8	33.6	614
December 02, 2025	33.48	33.48	33.48	33.52	33.41	900
December 01, 2025	33.62	33.58	33.58	33.71	33.58	1,630
November 28, 2025	33.68	33.68	33.82	33.68	33.68	1,000
November 27, 2025	33.65	33.6	33.6	33.65	33.49	3,400
November 26, 2025	33.58	33.74	33.74	33.74	33.58	1,980
November 25, 2025	33.38	33.38	33.34	33.38	33.37	1,600
November 24, 2025	33.06	33.11	33.07	33.17	33.06	1,200

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX