33.38
+0.035(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 33.65 | 33.4 | 33.4 | 33.65 | 33.38 | 1,500 |
| October 28, 2025 | 33.69 | 33.64 | 33.64 | 33.76 | 33.63 | 1,600 |
| October 27, 2025 | 33.65 | 33.65 | 33.65 | 33.66 | 33.65 | 900 |
| October 24, 2025 | 33.55 | 33.53 | 33.53 | 33.55 | 33.53 | 700 |
| October 23, 2025 | 33.31 | 33.29 | 33.29 | 33.34 | 33.29 | 400 |
| October 22, 2025 | 33.36 | 33.28 | 33.28 | 33.36 | 33.21 | 2,215 |
| October 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| October 20, 2025 | 33.39 | 33.38 | 33.38 | 33.44 | 33.38 | 1,418 |
| October 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 220 |
| October 16, 2025 | 33.43 | 33.14 | 33.14 | 33.45 | 33.06 | 1,400 |
| October 15, 2025 | 33.35 | 33.26 | 33.26 | 33.43 | 33.26 | 1,000 |
| October 14, 2025 | 32.64 | 33.17 | 33.17 | 33.27 | 32.64 | 4,225 |
| October 10, 2025 | 33.35 | 32.66 | 32.66 | 33.35 | 32.66 | 4,509 |
| October 09, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 245 |
| October 08, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 1,700 |
| October 07, 2025 | 33.38 | 33.3 | 33.3 | 33.38 | 33.25 | 1,400 |
| October 06, 2025 | 33.52 | 33.5 | 33.5 | 33.52 | 33.5 | 432 |
| October 03, 2025 | 33.27 | 33.51 | 33.51 | 33.63 | 33.27 | 710 |
| October 02, 2025 | 33.3 | 33.39 | 33.39 | 33.39 | 33.28 | 3,700 |
| October 01, 2025 | 33.17 | 33.43 | 33.43 | 33.43 | 33.17 | 8,000 |
| September 30, 2025 | 33 | 33 | 33 | 33.04 | 32.92 | 700 |
| September 29, 2025 | 33 | 32.92 | 32.92 | 33 | 32.92 | 2,400 |
| September 26, 2025 | 32.9 | 33.03 | 33.03 | 33.03 | 32.9 | 848 |
| September 25, 2025 | 32.87 | 32.82 | 32.82 | 32.9 | 32.82 | 710 |
| September 24, 2025 | 33.12 | 33.03 | 33.03 | 33.12 | 33.03 | 500 |
| September 23, 2025 | 33.21 | 33.14 | 33.14 | 33.21 | 33.14 | 410 |
| September 22, 2025 | 33.09 | 33.17 | 33.17 | 33.17 | 33.09 | 900 |
| September 19, 2025 | 32.92 | 33.01 | 33.01 | 33.01 | 32.92 | 500 |
| September 18, 2025 | 32.94 | 32.92 | 32.92 | 32.96 | 32.84 | 2,400 |
| September 17, 2025 | 32.93 | 32.88 | 32.88 | 32.96 | 32.76 | 4,300 |
| September 16, 2025 | 32.8 | 32.71 | 32.71 | 32.81 | 32.71 | 1,400 |
| September 15, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 200 |
| September 12, 2025 | 32.88 | 32.78 | 32.78 | 32.89 | 32.77 | 3,510 |
| September 11, 2025 | 32.93 | 32.96 | 32.96 | 32.96 | 32.92 | 2,700 |
| September 10, 2025 | 32.57 | 32.76 | 32.76 | 32.78 | 32.57 | 18,500 |
| September 09, 2025 | 32.26 | 32.26 | 32.26 | 32.3 | 32.26 | 918 |
| September 08, 2025 | 32.09 | 32.16 | 32.16 | 32.16 | 32.09 | 300 |
| September 05, 2025 | 32.16 | 32.18 | 32.18 | 32.18 | 32.15 | 1,500 |
| September 04, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 371 |
| September 03, 2025 | 31.99 | 31.95 | 31.95 | 31.99 | 31.9 | 900 |
| September 02, 2025 | 32.07 | 32.1 | 32.1 | 32.1 | 32.07 | 1,000 |
| August 29, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1,200 |
| August 28, 2025 | 32.36 | 32.34 | 32.34 | 32.36 | 32.34 | 800 |
| August 27, 2025 | 32.38 | 32.41 | 32.37 | 32.42 | 32.36 | 4,000 |
| August 26, 2025 | 32.2 | 32.29 | 32.25 | 32.29 | 32.2 | 800 |
| August 25, 2025 | 32.5 | 32.25 | 32.21 | 32.5 | 32.25 | 808 |
| August 22, 2025 | 32.37 | 32.45 | 32.45 | 32.5 | 32.34 | 1,300 |
| August 21, 2025 | 32.18 | 32.12 | 32.12 | 32.18 | 32.12 | 400 |
| August 20, 2025 | 32.09 | 32.23 | 32.23 | 32.23 | 32.09 | 400 |
| August 19, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 1,018 |
| August 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 100 |
| August 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| August 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 100 |
| August 13, 2025 | 32.16 | 32.13 | 32.13 | 32.16 | 32.07 | 504 |
| August 12, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| August 11, 2025 | 31.63 | 31.65 | 31.65 | 31.65 | 31.63 | 700 |
| August 08, 2025 | 31.66 | 31.68 | 31.68 | 31.73 | 31.66 | 2,300 |
| August 07, 2025 | 31.44 | 31.46 | 31.46 | 31.46 | 31.44 | 300 |
| August 06, 2025 | 31.59 | 31.56 | 31.56 | 31.59 | 31.56 | 2,900 |
| August 05, 2025 | 32 | 31.5 | 31.5 | 32 | 31.46 | 6,067 |