BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX

Currency In CAD

ZUD.TO Historical Return

If you invested $1000 in BMO US Dividend Hedged to CAD ETF (ZUD.TO) 10 years ago, it would be worth $2,390.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.25, while $1000 invested 1 year ago would be worth $1,161.11. This corresponds to total returns of 139.03%, 57.32%, 16.11%, respectively, with annualized returns of 9.11%, 9.48%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.39	38.46	38.46	38.46	38.39	200
October 20, 2026	37.94	38.3	38.3	38.35	37.94	8,028
October 19, 2026	38.16	37.96	37.96	38.16	37.96	427
October 16, 2026	38.13	38.11	38.11	38.13	38.11	605
October 15, 2026	38.31	38.16	38.16	38.31	38.16	919
October 14, 2026	38.08	38.13	38.13	38.13	38.08	902
October 13, 2026	38.34	38.37	38.37	38.41	38.34	1,004
October 09, 2026	38.23	38.23	38.23	38.23	38.23	100
October 08, 2026	38.2	38.18	38.18	38.2	38.18	422
October 07, 2026	38.26	38.3	38.3	38.3	38.26	1,800
October 06, 2026	38.32	38.4	38.4	38.41	38.32	4,447
October 05, 2026	38.11	38.13	38.13	38.13	38.08	1,960
October 02, 2026	38.18	38.09	38.09	38.18	38.02	7,810
October 01, 2026	37.69	37.56	37.56	37.69	37.56	700
September 30, 2026	37.88	37.88	37.88	37.88	37.88	1,033
September 29, 2026	37.88	37.88	37.88	37.88	37.88	182
September 28, 2026	37.99	38.03	38.03	38.05	37.99	2,286
September 25, 2026	38.15	38.31	38.31	38.31	38.15	1,572
September 24, 2026	37.92	38.05	38.05	38.05	37.92	3,023
September 23, 2026	38.58	38.2	38.2	38.58	38.2	8,117
September 22, 2026	38.45	38.45	38.45	38.45	38.45	100
September 21, 2026	38.4	38.4	38.4	38.4	38.4	359
September 18, 2026	38.37	38.34	38.34	38.37	38.23	460
September 17, 2026	38.41	38.48	38.48	38.5	38.41	1,650
September 16, 2026	38.63	38.06	38.06	38.63	38.06	1,263
September 15, 2026	38.45	38.44	38.44	38.46	38.44	420
September 11, 2026	38.84	38.84	38.84	38.84	38.84	122
September 10, 2026	38.39	38.39	38.39	38.39	38.39	252
September 09, 2026	38.54	38.6	38.6	38.61	38.54	300
September 08, 2026	38.76	38.76	38.76	38.76	38.76	234
September 04, 2026	38.85	38.85	38.85	38.85	38.85	632
September 03, 2026	38.6	38.6	38.6	38.6	38.6	384
September 02, 2026	38.38	38.67	38.67	38.7	38.35	3,220
September 01, 2026	38.26	38.28	38.28	38.28	38.26	4,074
August 31, 2026	38.42	38.47	38.47	38.48	38.42	2,045
August 28, 2026	38.54	38.54	38.54	38.54	38.54	201
August 27, 2026	38.77	38.78	38.78	38.78	38.77	691
August 26, 2026	38.82	38.88	38.88	38.88	38.82	900
August 25, 2026	38.66	38.74	38.74	38.74	38.66	1,100
August 24, 2026	38.47	38.6	38.6	38.62	38.47	3,006
August 21, 2026	38.67	38.67	38.67	38.67	38.67	0
August 20, 2026	38.88	38.6	38.6	38.88	38.6	485
August 19, 2026	38.94	38.94	38.94	38.99	38.94	1,144
August 18, 2026	39.08	38.99	38.99	39.08	38.97	25,719
August 14, 2026	39.28	39.22	39.22	39.28	39.22	1,103
August 13, 2026	39.22	39.22	39.22	39.22	39.22	184
August 12, 2026	38.93	39.05	39.05	39.05	38.93	3,783
August 11, 2026	38.86	38.85	38.85	38.86	38.83	561
August 10, 2026	38.8	38.89	38.89	38.89	38.8	6,556
August 06, 2026	38.62	38.56	38.56	38.62	38.53	2,066
August 05, 2026	38.67	38.67	38.67	38.67	38.67	143
August 04, 2026	38.28	38.82	38.82	38.82	38.2	4,600
July 31, 2026	37.91	37.93	37.93	37.93	37.91	1,100
July 30, 2026	37.83	38.03	38.03	38.03	37.83	1,058
July 29, 2026	38.33	37.86	37.86	38.37	37.86	3,815
July 28, 2026	38.62	38.52	38.52	38.62	38.47	2,020
July 27, 2026	38.49	38.59	38.59	38.59	38.49	1,136
July 24, 2026	38.4	38.4	38.4	38.4	38.4	213
July 23, 2026	38.4	38.18	38.18	38.4	38.18	415
July 22, 2026	38.36	38.44	38.44	38.44	38.36	300