BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	33.65	33.4	33.4	33.65	33.38	1,500
October 28, 2025	33.69	33.64	33.64	33.76	33.63	1,600
October 27, 2025	33.65	33.65	33.65	33.66	33.65	900
October 24, 2025	33.55	33.53	33.53	33.55	33.53	700
October 23, 2025	33.31	33.29	33.29	33.34	33.29	400
October 22, 2025	33.36	33.28	33.28	33.36	33.21	2,215
October 21, 2025	33.43	33.43	33.43	33.43	33.43	0
October 20, 2025	33.39	33.38	33.38	33.44	33.38	1,418
October 17, 2025	33.22	33.22	33.22	33.22	33.22	220
October 16, 2025	33.43	33.14	33.14	33.45	33.06	1,400
October 15, 2025	33.35	33.26	33.26	33.43	33.26	1,000
October 14, 2025	32.64	33.17	33.17	33.27	32.64	4,225
October 10, 2025	33.35	32.66	32.66	33.35	32.66	4,509
October 09, 2025	33.21	33.21	33.21	33.21	33.21	245
October 08, 2025	33.37	33.37	33.37	33.37	33.37	1,700
October 07, 2025	33.38	33.3	33.3	33.38	33.25	1,400
October 06, 2025	33.52	33.5	33.5	33.52	33.5	432
October 03, 2025	33.27	33.51	33.51	33.63	33.27	710
October 02, 2025	33.3	33.39	33.39	33.39	33.28	3,700
October 01, 2025	33.17	33.43	33.43	33.43	33.17	8,000
September 30, 2025	33	33	33	33.04	32.92	700
September 29, 2025	33	32.92	32.92	33	32.92	2,400
September 26, 2025	32.9	33.03	33.03	33.03	32.9	848
September 25, 2025	32.87	32.82	32.82	32.9	32.82	710
September 24, 2025	33.12	33.03	33.03	33.12	33.03	500
September 23, 2025	33.21	33.14	33.14	33.21	33.14	410
September 22, 2025	33.09	33.17	33.17	33.17	33.09	900
September 19, 2025	32.92	33.01	33.01	33.01	32.92	500
September 18, 2025	32.94	32.92	32.92	32.96	32.84	2,400
September 17, 2025	32.93	32.88	32.88	32.96	32.76	4,300
September 16, 2025	32.8	32.71	32.71	32.81	32.71	1,400
September 15, 2025	32.7	32.7	32.7	32.7	32.7	200
September 12, 2025	32.88	32.78	32.78	32.89	32.77	3,510
September 11, 2025	32.93	32.96	32.96	32.96	32.92	2,700
September 10, 2025	32.57	32.76	32.76	32.78	32.57	18,500
September 09, 2025	32.26	32.26	32.26	32.3	32.26	918
September 08, 2025	32.09	32.16	32.16	32.16	32.09	300
September 05, 2025	32.16	32.18	32.18	32.18	32.15	1,500
September 04, 2025	32.19	32.19	32.19	32.19	32.19	371
September 03, 2025	31.99	31.95	31.95	31.99	31.9	900
September 02, 2025	32.07	32.1	32.1	32.1	32.07	1,000
August 29, 2025	32.23	32.23	32.23	32.23	32.23	1,200
August 28, 2025	32.36	32.34	32.34	32.36	32.34	800
August 27, 2025	32.38	32.41	32.37	32.42	32.36	4,000
August 26, 2025	32.2	32.29	32.25	32.29	32.2	800
August 25, 2025	32.5	32.25	32.21	32.5	32.25	808
August 22, 2025	32.37	32.45	32.45	32.5	32.34	1,300
August 21, 2025	32.18	32.12	32.12	32.18	32.12	400
August 20, 2025	32.09	32.23	32.23	32.23	32.09	400
August 19, 2025	32.2	32.2	32.2	32.2	32.2	1,018
August 18, 2025	32.09	32.09	32.09	32.09	32.09	100
August 15, 2025	32.16	32.16	32.16	32.16	32.16	0
August 14, 2025	32.02	32.02	32.02	32.02	32.02	100
August 13, 2025	32.16	32.13	32.13	32.16	32.07	504
August 12, 2025	31.6	31.6	31.6	31.6	31.6	0
August 11, 2025	31.63	31.65	31.65	31.65	31.63	700
August 08, 2025	31.66	31.68	31.68	31.73	31.66	2,300
August 07, 2025	31.44	31.46	31.46	31.46	31.44	300
August 06, 2025	31.59	31.56	31.56	31.59	31.56	2,900
August 05, 2025	32	31.5	31.5	32	31.46	6,067

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX