BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX

Currency In CAD

ZUD.TO Historical Return

If you invested $1000 in BMO US Dividend Hedged to CAD ETF (ZUD.TO) 10 years ago, it would be worth $2,479.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.99, while $1000 invested 1 year ago would be worth $1,265.11. This corresponds to total returns of 147.97%, 67%, 26.51%, respectively, with annualized returns of 9.5%, 10.79%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.31	38.36	38.36	38.36	38.31	5,143
June 19, 2026	38.18	38.26	38.26	38.26	38.18	2,263
June 18, 2026	38.32	38.31	38.31	38.37	38.27	13,400
June 17, 2026	38.41	38.13	38.13	38.49	38.06	3,869
June 16, 2026	38.78	38.8	38.8	38.8	38.78	1,100
June 15, 2026	38.66	38.69	38.69	38.79	38.66	4,279
June 12, 2026	38.23	38.51	38.51	38.57	38.23	2,449
June 11, 2026	37.87	38.36	38.36	38.36	37.87	825
June 09, 2026	38	37.7	37.7	38	37.64	4,248
June 08, 2026	38.47	38.03	38.03	38.47	38.03	13,411
June 05, 2026	38.28	38.08	38.08	38.28	38.08	1,951
June 04, 2026	38.79	38.79	38.79	38.79	38.79	424
June 03, 2026	38.99	38.84	38.84	38.99	38.84	769
June 02, 2026	38.74	38.74	38.74	38.74	38.74	177
June 01, 2026	38.54	38.61	38.61	38.67	38.54	1,720
May 29, 2026	38.43	38.65	38.65	38.65	38.43	2,715
May 28, 2026	38.3	38.29	38.29	38.3	38.29	209
May 27, 2026	38.14	38.14	38.14	38.14	38.14	394
May 26, 2026	38.28	38.27	38.27	38.28	38.27	302
May 25, 2026	38.43	38.69	38.69	38.69	38.43	3,894
May 22, 2026	37.95	38.28	38.28	38.28	37.95	1,050
May 21, 2026	37.39	37.69	37.69	37.69	37.39	2,675
May 20, 2026	37.45	37.39	37.39	37.45	37.39	703
May 19, 2026	37.31	37.33	37.33	37.33	37.26	1,869
May 15, 2026	37.48	37.41	37.41	37.48	37.37	2,730
May 14, 2026	37.68	37.68	37.68	37.68	37.68	100
May 13, 2026	37.22	37.34	37.34	37.34	37.22	1,849
May 12, 2026	37.04	37.27	37.27	37.27	37.03	1,891
May 11, 2026	37.14	37.31	37.31	37.31	37.14	6,482
May 08, 2026	36.94	37.07	37.07	37.11	36.94	2,311
May 07, 2026	37.02	37.01	37.01	37.02	37.01	2,040
May 06, 2026	36.86	37.07	37.07	37.08	36.86	10,192
May 05, 2026	36.5	36.77	36.77	36.77	36.5	313
May 04, 2026	36.58	36.4	36.4	36.58	36.37	3,789
May 01, 2026	36.64	36.64	36.64	36.64	36.64	113
April 30, 2026	36.73	36.73	36.73	36.73	36.73	100
April 29, 2026	36.07	36.05	36.05	36.07	35.96	2,777
April 28, 2026	35.92	35.92	35.92	35.92	35.92	1,000
April 27, 2026	35.95	35.95	35.95	35.95	35.95	582
April 24, 2026	36.16	36.15	36.15	36.16	36.15	745
April 23, 2026	36.34	36.28	36.28	36.38	36.28	2,648
April 22, 2026	36.02	36.02	36.02	36.02	36.02	1,000
April 21, 2026	36.01	36.01	36.01	36.01	36.01	164
April 20, 2026	36.19	36.19	36.19	36.19	36.19	555
April 17, 2026	36.11	36.11	36.11	36.11	36.1	949
April 15, 2026	35.45	35.61	35.61	35.61	35.45	1,950
April 14, 2026	35.52	35.58	35.58	35.6	35.5	4,291
April 13, 2026	35.25	35.42	35.42	35.42	35.25	1,369
April 10, 2026	35.34	35.34	35.34	35.34	35.34	2,081
April 09, 2026	35.3	35.58	35.58	35.58	35.3	2,081
April 08, 2026	35.26	35.41	35.41	35.41	35.22	3,687
April 07, 2026	34.82	34.83	34.83	34.83	34.78	1,701
April 06, 2026	34.76	34.81	34.81	34.81	34.67	10,355
April 02, 2026	34.76	34.76	34.7	34.76	34.76	149
April 01, 2026	34.81	34.7	34.7	34.81	34.7	815
March 31, 2026	34.36	34.78	34.78	34.78	34.36	408
March 30, 2026	34.45	34.3	34.3	34.45	34.3	1,718
March 27, 2026	34.5	34.5	34.45	34.5	34.5	191
March 26, 2026	34.9	34.69	34.64	34.9	34.69	760
March 25, 2026	34.86	34.86	34.81	34.97	34.86	3,365