BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	33.3	33.39	33.39	33.39	33.28	3,700
October 01, 2025	33.17	33.43	33.43	33.43	33.17	8,000
September 30, 2025	33	33	33	33.04	32.92	700
September 29, 2025	33	32.92	32.92	33	32.92	2,400
September 26, 2025	32.9	33.03	33.03	33.03	32.9	848
September 25, 2025	32.87	32.82	32.82	32.9	32.82	710
September 24, 2025	33.12	33.03	33.03	33.12	33.03	500
September 23, 2025	33.21	33.14	33.14	33.21	33.14	410
September 22, 2025	33.09	33.17	33.17	33.17	33.09	900
September 19, 2025	32.92	33.01	33.01	33.01	32.92	500
September 18, 2025	32.94	32.92	32.92	32.96	32.84	2,400
September 17, 2025	32.93	32.88	32.88	32.96	32.76	4,300
September 16, 2025	32.8	32.71	32.71	32.81	32.71	1,400
September 15, 2025	32.7	32.7	32.7	32.7	32.7	200
September 12, 2025	32.88	32.78	32.78	32.89	32.77	3,510
September 11, 2025	32.93	32.96	32.96	32.96	32.92	2,700
September 10, 2025	32.57	32.76	32.76	32.78	32.57	18,500
September 09, 2025	32.26	32.26	32.26	32.3	32.26	918
September 08, 2025	32.09	32.16	32.16	32.16	32.09	300
September 05, 2025	32.16	32.18	32.18	32.18	32.15	1,500
September 04, 2025	32.19	32.19	32.19	32.19	32.19	371
September 03, 2025	31.99	31.95	31.95	31.99	31.9	900
September 02, 2025	32.07	32.1	32.1	32.1	32.07	1,000
August 29, 2025	32.23	32.23	32.23	32.23	32.23	1,200
August 28, 2025	32.36	32.34	32.34	32.36	32.34	800
August 27, 2025	32.38	32.41	32.37	32.42	32.36	4,000
August 26, 2025	32.2	32.29	32.25	32.29	32.2	800
August 25, 2025	32.5	32.25	32.21	32.5	32.25	808
August 22, 2025	32.37	32.45	32.45	32.5	32.34	1,300
August 21, 2025	32.18	32.12	32.12	32.18	32.12	400
August 20, 2025	32.09	32.23	32.23	32.23	32.09	400
August 19, 2025	32.2	32.2	32.2	32.2	32.2	1,018
August 18, 2025	32.09	32.09	32.09	32.09	32.09	100
August 15, 2025	32.16	32.16	32.16	32.16	32.16	0
August 14, 2025	32.02	32.02	32.02	32.02	32.02	100
August 13, 2025	32.16	32.13	32.13	32.16	32.07	504
August 12, 2025	31.6	31.6	31.6	31.6	31.6	0
August 11, 2025	31.63	31.65	31.65	31.65	31.63	700
August 08, 2025	31.66	31.68	31.68	31.73	31.66	2,300
August 07, 2025	31.44	31.46	31.46	31.46	31.44	300
August 06, 2025	31.59	31.56	31.56	31.59	31.56	2,900
August 05, 2025	32	31.5	31.5	32	31.46	6,067
August 01, 2025	31.36	31.19	31.19	31.36	31.12	1,300
July 31, 2025	31.74	31.39	31.39	31.75	31.39	1,405
July 30, 2025	31.84	31.82	31.82	32.03	31.71	5,805
July 29, 2025	31.99	31.99	31.94	31.99	31.99	200
July 28, 2025	32.11	32.04	31.99	32.11	32.04	246
July 25, 2025	32.01	32.12	32.07	32.12	31.98	2,400
July 24, 2025	32.07	32.06	32.01	32.07	32.06	200
July 23, 2025	31.99	32.1	32.05	32.1	31.99	3,224
July 22, 2025	31.95	31.96	31.92	31.96	31.91	924
July 21, 2025	31.89	31.81	31.77	31.98	31.81	3,430
July 18, 2025	31.88	31.81	31.77	31.88	31.79	3,600
July 17, 2025	31.82	31.88	31.84	31.88	31.77	2,330
July 16, 2025	31.52	31.57	31.53	31.59	31.42	3,034
July 15, 2025	31.55	31.55	31.51	31.59	31.55	3,500
July 14, 2025	31.7	31.79	31.75	31.81	31.68	4,810
July 11, 2025	31.83	31.83	31.79	31.85	31.78	4,602
July 10, 2025	31.86	32.03	31.98	32.12	31.86	7,600
July 09, 2025	31.86	31.89	31.85	31.89	31.86	800

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX