BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	32.37	32.45	32.45	32.5	32.34	1,300
August 21, 2025	32.18	32.12	32.12	32.18	32.12	400
August 20, 2025	32.09	32.23	32.23	32.23	32.09	400
August 19, 2025	32.2	32.2	32.2	32.2	32.2	1,018
August 18, 2025	32.09	32.09	32.09	32.09	32.09	100
August 15, 2025	32.16	32.16	32.16	32.16	32.16	0
August 14, 2025	32.02	32.02	32.02	32.02	32.02	100
August 13, 2025	32.16	32.13	32.13	32.16	32.07	504
August 12, 2025	31.6	31.6	31.6	31.6	31.6	0
August 11, 2025	31.63	31.65	31.65	31.65	31.63	700
August 08, 2025	31.66	31.68	31.68	31.73	31.66	2,300
August 07, 2025	31.44	31.46	31.46	31.46	31.44	300
August 06, 2025	31.59	31.56	31.56	31.59	31.56	2,900
August 05, 2025	32	31.5	31.5	32	31.46	6,067
August 01, 2025	31.36	31.19	31.19	31.36	31.12	1,300
July 31, 2025	31.74	31.39	31.39	31.75	31.39	1,405
July 30, 2025	31.84	31.82	31.82	32.03	31.71	5,805
July 29, 2025	31.99	31.99	31.94	31.99	31.99	200
July 28, 2025	32.11	32.04	31.99	32.11	32.04	246
July 25, 2025	32.01	32.12	32.07	32.12	31.98	2,400
July 24, 2025	32.07	32.06	32.01	32.07	32.06	200
July 23, 2025	31.99	32.1	32.05	32.1	31.99	3,224
July 22, 2025	31.95	31.96	31.92	31.96	31.91	924
July 21, 2025	31.89	31.81	31.77	31.98	31.81	3,430
July 18, 2025	31.88	31.81	31.77	31.88	31.79	3,600
July 17, 2025	31.82	31.88	31.84	31.88	31.77	2,330
July 16, 2025	31.52	31.57	31.53	31.59	31.42	3,034
July 15, 2025	31.55	31.55	31.51	31.59	31.55	3,500
July 14, 2025	31.7	31.79	31.75	31.81	31.68	4,810
July 11, 2025	31.83	31.83	31.79	31.85	31.78	4,602
July 10, 2025	31.86	32.03	31.98	32.12	31.86	7,600
July 09, 2025	31.86	31.89	31.85	31.89	31.86	800
July 08, 2025	31.75	31.84	31.8	31.95	31.75	11,900
July 07, 2025	31.83	31.74	31.74	32	31.72	1,548
July 04, 2025	32.1	32.1	32.1	32.1	32.1	0
July 03, 2025	32	32.1	32.1	32.1	32	2,700
July 02, 2025	31.78	31.86	31.86	31.86	31.78	1,800
June 30, 2025	31.2	31.2	31.2	31.2	31.2	0
June 27, 2025	31.2	31.2	31.2	31.21	31.14	710
June 26, 2025	31.13	31.13	31.09	31.13	31.13	300
June 25, 2025	31.06	30.96	30.92	31.06	30.96	1,100
June 24, 2025	31	31.08	31.04	31.09	31	3,600
June 23, 2025	30.78	30.85	30.81	30.85	30.69	3,100
June 20, 2025	30.74	30.62	30.58	30.74	30.6	1,600
June 19, 2025	30.5	30.5	30.46	30.5	30.41	9,616
June 18, 2025	30.8	30.68	30.64	30.8	30.68	2,500
June 17, 2025	30.68	30.68	30.64	30.68	30.68	300
June 16, 2025	30.99	30.96	30.92	30.99	30.96	200
June 13, 2025	30.96	30.79	30.75	30.96	30.79	1,800
June 12, 2025	31	31	30.96	31	31	502
June 11, 2025	30.86	30.79	30.75	30.93	30.79	733
June 10, 2025	30.78	30.86	30.82	30.9	30.73	6,420
June 09, 2025	30.66	30.7	30.66	30.75	30.66	2,000
June 06, 2025	30.59	30.59	30.55	30.59	30.59	200
June 05, 2025	30.37	30.31	30.27	30.42	30.31	1,000
June 04, 2025	30.58	30.45	30.41	30.58	30.44	540
June 03, 2025	30.4	30.44	30.44	30.44	30.4	1,369
June 02, 2025	30.06	30.13	30.13	30.13	30.05	300
May 30, 2025	30	30.17	30.17	30.17	29.95	900
May 29, 2025	29.98	30.08	30.08	30.08	29.95	610

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX