BMO US Dividend Hedged to CAD ETF - ZUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	33.6	33.8	33.8	33.8	33.6	614
December 02, 2025	33.48	33.48	33.48	33.52	33.41	900
December 01, 2025	33.62	33.58	33.58	33.71	33.58	1,630
November 28, 2025	33.68	33.68	33.82	33.68	33.68	1,000
November 27, 2025	33.65	33.6	33.6	33.65	33.49	3,400
November 26, 2025	33.58	33.74	33.74	33.74	33.58	1,980
November 25, 2025	33.38	33.38	33.34	33.38	33.37	1,600
November 24, 2025	33.06	33.11	33.07	33.17	33.06	1,200
November 21, 2025	32.74	32.98	32.98	33.02	32.64	600
November 20, 2025	32.7	32.65	32.65	32.7	32.65	332
November 19, 2025	32.92	33	33	33	32.92	1,331
November 18, 2025	33.02	32.96	32.96	33.02	32.96	1,800
November 17, 2025	33.13	32.97	32.97	33.13	32.9	441
November 14, 2025	33.2	33.31	33.31	33.41	33.2	1,442
November 13, 2025	33.69	33.29	33.29	33.69	33.29	1,301
November 12, 2025	33.65	33.65	33.65	33.65	33.65	300
November 11, 2025	33.25	33.42	33.42	33.43	33.25	500
November 10, 2025	33.08	33.13	33.13	33.14	33.08	640
November 07, 2025	32.76	32.89	32.89	32.93	32.76	1,800
November 06, 2025	33.07	33	33	33.07	32.99	1,200
November 05, 2025	32.93	33.13	33.13	33.14	32.93	3,039
November 04, 2025	33	32.9	32.9	33	32.9	812
November 03, 2025	33.3	32.89	32.89	33.3	32.89	1,500
October 31, 2025	33.18	33.22	33.22	33.22	33.15	700
October 30, 2025	33.45	33.34	33.34	33.45	33.3	2,800
October 29, 2025	33.65	33.4	33.4	33.65	33.38	1,500
October 28, 2025	33.69	33.64	33.64	33.76	33.63	1,600
October 27, 2025	33.65	33.65	33.65	33.66	33.65	900
October 24, 2025	33.55	33.53	33.53	33.55	33.53	700
October 23, 2025	33.31	33.29	33.29	33.34	33.29	400
October 22, 2025	33.36	33.28	33.28	33.36	33.21	2,215
October 21, 2025	33.43	33.43	33.43	33.43	33.43	0
October 20, 2025	33.39	33.38	33.38	33.44	33.38	1,418
October 17, 2025	33.22	33.22	33.22	33.22	33.22	220
October 16, 2025	33.43	33.14	33.14	33.45	33.06	1,400
October 15, 2025	33.35	33.26	33.26	33.43	33.26	1,000
October 14, 2025	32.64	33.17	33.17	33.27	32.64	4,225
October 10, 2025	33.35	32.66	32.66	33.35	32.66	4,509
October 09, 2025	33.21	33.21	33.21	33.21	33.21	245
October 08, 2025	33.37	33.37	33.37	33.37	33.37	1,700
October 07, 2025	33.38	33.3	33.3	33.38	33.25	1,400
October 06, 2025	33.52	33.5	33.5	33.52	33.5	432
October 03, 2025	33.27	33.51	33.51	33.63	33.27	710
October 02, 2025	33.3	33.39	33.39	33.39	33.28	3,700
October 01, 2025	33.17	33.43	33.43	33.43	33.17	8,000
September 30, 2025	33	33	33	33.04	32.92	700
September 29, 2025	33	32.92	32.92	33	32.92	2,400
September 26, 2025	32.9	33.03	33.03	33.03	32.9	848
September 25, 2025	32.87	32.82	32.82	32.9	32.82	710
September 24, 2025	33.12	33.03	33.03	33.12	33.03	500
September 23, 2025	33.21	33.14	33.14	33.21	33.14	410
September 22, 2025	33.09	33.17	33.17	33.17	33.09	900
September 19, 2025	32.92	33.01	33.01	33.01	32.92	500
September 18, 2025	32.94	32.92	32.92	32.96	32.84	2,400
September 17, 2025	32.93	32.88	32.88	32.96	32.76	4,300
September 16, 2025	32.8	32.71	32.71	32.81	32.71	1,400
September 15, 2025	32.7	32.7	32.7	32.7	32.7	200
September 12, 2025	32.88	32.78	32.78	32.89	32.77	3,510
September 11, 2025	32.93	32.96	32.96	32.96	32.92	2,700
September 10, 2025	32.57	32.76	32.76	32.78	32.57	18,500

BMO US Dividend Hedged to CAD ETF (ZUD.TO) TSX