BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX

93.40

-0.92(-0.98%)

Updated at January 14 01:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.6294.3294.3294.6294.039,945
January 12, 202693.8494.5594.5594.6193.8410,505
January 09, 202693.9694.494.494.5493.8319,800
January 08, 202693.7293.7693.7693.8693.512,703
January 07, 202694.1893.7893.7894.3293.7814,900
January 06, 202693.5294.0994.0994.1493.5212,430
January 05, 202693.3893.5293.5293.793.3816,801
January 02, 202693.2592.9492.9493.4192.523,313
December 31, 202593.3692.892.893.3692.745,406
December 30, 202593.5693.4593.4593.693.427,700
December 29, 202593.6393.7893.5893.993.622,305
December 23, 202593.3493.7993.7993.8193.3410,200
December 22, 202593.2293.493.493.4393.215,584
December 19, 202592.2592.8392.8392.8992.2511,902
December 18, 202592.0792.0492.0492.5891.8414,200
December 17, 202592.591.3891.3892.5491.3437,800
December 16, 202592.4692.3892.3892.6591.8738,309
December 15, 202593.2492.6892.6893.2492.4521,500
December 12, 202593.6792.7192.7193.6892.4436,524
December 11, 202593.2193.7493.7493.7692.8620,530
December 10, 202592.9793.5693.5693.7492.7630,412
December 09, 202592.9792.9392.9393.2792.9314,444
December 08, 202593.593.0693.0693.592.8417,829
December 05, 202593.2793.3593.3593.6993.2726,710
December 04, 202593.2893.1593.1593.2892.8214,742
December 03, 202592.7393.1393.1393.2492.6412,200
December 02, 202592.9492.892.893.0592.6513,814
December 01, 202592.5292.6492.6492.9892.4713,747
November 28, 202592.8293.1293.1293.1292.816,334
November 27, 202592.5392.9592.9592.9592.532,100
November 26, 202592.2592.692.692.8492.2517,830
November 25, 202591.1491.9891.9892.0890.840,300
November 24, 202590.1991.1191.1191.2690.1432,600
November 21, 202589.1589.7689.7690.4288.7280,330
November 20, 202591.7788.8988.8992.0288.8285,156
November 19, 202590.3390.2890.2890.8390.0416,136
November 18, 202590.1490.1990.1990.5889.4334,300
November 17, 202591.3590.7490.7491.6590.2651,500
November 14, 202590.8191.5791.5792.0190.5240,439
November 13, 202592.8291.691.692.8291.4643,700
November 12, 202593.4593.1993.1993.4592.8912,500
November 11, 202592.7993.0893.0893.1792.5510,800
November 10, 202592.2692.9192.9192.9792.1241,008
November 07, 202590.7291.4891.4891.4890.243,200
November 06, 202592.391.3791.3792.3591.2331,100
November 05, 202592.0592.492.492.892.0520,800
November 04, 202592.1192.0992.0992.7492.0328,521
November 03, 202593.4293.1893.1893.592.8510,134
October 31, 202593.3593.0793.0793.3992.7326,100
October 30, 202593.2592.892.893.5192.7626,800
October 29, 202594.0593.7293.7294.0593.2224,400
October 28, 202593.6993.7393.7393.9593.4816,600
October 27, 202593.2493.5293.5293.5293.0635,440
October 24, 202592.1992.4292.4292.5792.1921,818
October 23, 202591.0991.6391.6391.7891.0923,400
October 22, 202591.6291.191.191.6690.5636,210
October 21, 202591.7191.6491.6491.8191.454,577
October 20, 202591.1791.6291.6291.7191.1321,448
October 17, 202589.9590.6890.6890.8489.8823,901
October 16, 202590.9190.1690.1691.1889.7440,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved