93.49
+0.66(+0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 92.51 | 93.49 | 93.49 | 93.57 | 92.51 | 43,006 |
| February 19, 2026 | 92.81 | 92.83 | 92.83 | 93.03 | 92.44 | 23,703 |
| February 18, 2026 | 92.88 | 92.99 | 92.99 | 93.46 | 92.76 | 22,600 |
| February 17, 2026 | 92.42 | 92.61 | 92.61 | 92.9 | 91.74 | 34,900 |
| February 13, 2026 | 92.52 | 92.48 | 92.48 | 93.09 | 92 | 34,500 |
| February 12, 2026 | 94.2 | 92.44 | 92.44 | 94.23 | 92.36 | 34,400 |
| February 11, 2026 | 94.59 | 93.92 | 93.92 | 94.59 | 93.63 | 23,474 |
| February 10, 2026 | 94.38 | 93.92 | 93.92 | 94.5 | 93.92 | 22,306 |
| February 09, 2026 | 93.66 | 94.24 | 94.24 | 94.44 | 93.46 | 35,100 |
| February 06, 2026 | 92.44 | 93.76 | 93.76 | 93.92 | 92.43 | 34,133 |
| February 05, 2026 | 92.52 | 91.98 | 91.98 | 92.78 | 91.74 | 76,800 |
| February 04, 2026 | 93.6 | 93.16 | 93.16 | 93.82 | 92.59 | 35,200 |
| February 03, 2026 | 94.47 | 93.61 | 93.61 | 94.62 | 92.89 | 55,440 |
| February 02, 2026 | 93.72 | 94.43 | 94.43 | 94.62 | 93.65 | 21,116 |
| January 30, 2026 | 94.02 | 93.96 | 93.96 | 94.22 | 93.37 | 48,500 |
| January 29, 2026 | 94.5 | 94.28 | 94.28 | 94.52 | 93.12 | 29,000 |
| January 28, 2026 | 94.61 | 94.44 | 94.44 | 94.73 | 94.32 | 18,932 |
| January 27, 2026 | 94.22 | 94.49 | 94.49 | 94.58 | 94.22 | 7,445 |
| January 26, 2026 | 93.87 | 94.1 | 94.1 | 94.28 | 93.87 | 8,736 |
| January 23, 2026 | 93.55 | 93.62 | 93.62 | 93.83 | 93.41 | 13,349 |
| January 22, 2026 | 93.66 | 93.61 | 93.61 | 93.88 | 93.39 | 17,346 |
| January 21, 2026 | 92.25 | 93.09 | 93.09 | 93.51 | 92.15 | 29,600 |
| January 20, 2026 | 92.52 | 91.94 | 91.94 | 93.01 | 91.94 | 25,400 |
| January 19, 2026 | 93.55 | 93.72 | 93.72 | 93.72 | 92.55 | 11,900 |
| January 16, 2026 | 94.14 | 94.04 | 94.04 | 94.28 | 93.83 | 12,105 |
| January 15, 2026 | 94.32 | 94.08 | 94.08 | 94.49 | 94 | 12,722 |
| January 14, 2026 | 94 | 93.84 | 93.84 | 94 | 93.29 | 19,800 |
| January 13, 2026 | 94.62 | 94.32 | 94.32 | 94.62 | 94.03 | 9,945 |
| January 12, 2026 | 93.84 | 94.55 | 94.55 | 94.61 | 93.84 | 10,505 |
| January 09, 2026 | 93.96 | 94.4 | 94.4 | 94.54 | 93.83 | 19,800 |
| January 08, 2026 | 93.72 | 93.76 | 93.76 | 93.86 | 93.5 | 12,703 |
| January 07, 2026 | 94.18 | 93.78 | 93.78 | 94.32 | 93.78 | 14,900 |
| January 06, 2026 | 93.52 | 94.09 | 94.09 | 94.14 | 93.52 | 12,430 |
| January 05, 2026 | 93.38 | 93.52 | 93.52 | 93.7 | 93.38 | 16,801 |
| January 02, 2026 | 93.25 | 92.94 | 92.94 | 93.41 | 92.5 | 23,313 |
| December 31, 2025 | 93.36 | 92.8 | 92.8 | 93.36 | 92.74 | 5,406 |
| December 30, 2025 | 93.56 | 93.45 | 93.45 | 93.6 | 93.42 | 7,700 |
| December 29, 2025 | 93.63 | 93.78 | 93.58 | 93.9 | 93.6 | 22,305 |
| December 23, 2025 | 93.34 | 93.79 | 93.79 | 93.81 | 93.34 | 10,200 |
| December 22, 2025 | 93.22 | 93.4 | 93.4 | 93.43 | 93.21 | 5,584 |
| December 19, 2025 | 92.25 | 92.83 | 92.83 | 92.89 | 92.25 | 11,902 |
| December 18, 2025 | 92.07 | 92.04 | 92.04 | 92.58 | 91.84 | 14,200 |
| December 17, 2025 | 92.5 | 91.38 | 91.38 | 92.54 | 91.34 | 37,800 |
| December 16, 2025 | 92.46 | 92.38 | 92.38 | 92.65 | 91.87 | 38,309 |
| December 15, 2025 | 93.24 | 92.68 | 92.68 | 93.24 | 92.45 | 21,500 |
| December 12, 2025 | 93.67 | 92.71 | 92.71 | 93.68 | 92.44 | 36,524 |
| December 11, 2025 | 93.21 | 93.74 | 93.74 | 93.76 | 92.86 | 20,530 |
| December 10, 2025 | 92.97 | 93.56 | 93.56 | 93.74 | 92.76 | 30,412 |
| December 09, 2025 | 92.97 | 92.93 | 92.93 | 93.27 | 92.93 | 14,444 |
| December 08, 2025 | 93.5 | 93.06 | 93.06 | 93.5 | 92.84 | 17,829 |
| December 05, 2025 | 93.27 | 93.35 | 93.35 | 93.69 | 93.27 | 26,710 |
| December 04, 2025 | 93.28 | 93.15 | 93.15 | 93.28 | 92.82 | 14,742 |
| December 03, 2025 | 92.73 | 93.13 | 93.13 | 93.24 | 92.64 | 12,200 |
| December 02, 2025 | 92.94 | 92.8 | 92.8 | 93.05 | 92.65 | 13,814 |
| December 01, 2025 | 92.52 | 92.64 | 92.64 | 92.98 | 92.47 | 13,747 |
| November 28, 2025 | 92.82 | 93.12 | 93.12 | 93.12 | 92.81 | 6,334 |
| November 27, 2025 | 92.53 | 92.95 | 92.95 | 92.95 | 92.53 | 2,100 |
| November 26, 2025 | 92.25 | 92.6 | 92.6 | 92.84 | 92.25 | 17,830 |
| November 25, 2025 | 91.14 | 91.98 | 91.98 | 92.08 | 90.8 | 40,300 |
| November 24, 2025 | 90.19 | 91.11 | 91.11 | 91.26 | 90.14 | 32,600 |