BMO S&P 500 Hedged to CAD Index ETF - ZUE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	90.19	90.63	90.63	90.68	90.13	17,400
September 25, 2025	90.11	90.04	90.04	90.26	89.75	16,530
September 24, 2025	91.03	90.54	90.54	91.03	90.42	12,726
September 23, 2025	91.39	90.8	90.8	91.39	90.69	15,900
September 22, 2025	90.56	91.31	91.31	91.37	90.56	8,843
September 19, 2025	90.81	90.92	90.92	90.92	90.45	20,104
September 18, 2025	90.45	90.45	90.45	90.74	90.19	37,700
September 17, 2025	90.15	89.92	89.92	90.36	89.37	44,838
September 16, 2025	90.35	90.14	90.14	90.35	90.03	10,000
September 15, 2025	90.16	90.25	90.25	90.25	90.05	20,100
September 12, 2025	89.79	89.83	89.83	90.02	89.74	24,131
September 11, 2025	89.38	89.85	89.85	89.9	89.35	25,600
September 10, 2025	89.2	89.07	89.07	89.38	88.9	20,700
September 09, 2025	88.57	88.8	88.8	88.85	88.44	12,510
September 08, 2025	88.57	88.57	88.57	88.75	88.45	9,627
September 05, 2025	88.93	88.37	88.37	89.06	87.92	9,197
September 04, 2025	88.08	88.66	88.66	88.66	87.95	7,171
September 03, 2025	87.76	87.88	87.88	88.02	87.53	9,735
September 02, 2025	87.2	87.46	87.46	87.5	86.84	13,200
August 29, 2025	88.44	88.07	88.07	88.48	87.99	5,446
August 28, 2025	88.3	88.68	88.68	88.74	88.28	10,600
August 27, 2025	88.24	88.46	88.46	88.48	88.01	5,923
August 26, 2025	87.88	88.22	88.22	88.22	87.74	15,722
August 25, 2025	88	87.88	87.88	88.18	87.88	6,710
August 22, 2025	87.12	88.26	88.26	88.4	87.12	21,700
August 21, 2025	87.11	86.95	86.95	87.22	86.74	11,742
August 20, 2025	87.52	87.25	87.25	87.52	86.58	17,808
August 19, 2025	87.9	87.49	87.49	88.02	87.35	12,046
August 18, 2025	87.99	87.98	87.98	88.06	87.85	5,268
August 15, 2025	88.3	88	88	88.34	87.92	15,123
August 14, 2025	87.84	88.26	88.26	88.31	87.84	9,548
August 13, 2025	88.27	88.2	88.2	88.3	87.94	12,142
August 12, 2025	87.35	87.89	87.89	87.93	87.16	11,028
August 11, 2025	87.24	86.98	86.98	87.38	86.94	20,134
August 08, 2025	86.75	87.21	87.21	87.26	86.75	5,721
August 07, 2025	87.08	86.4	86.4	87.13	86.13	16,920
August 06, 2025	86.01	86.56	86.56	86.62	85.97	11,509
August 05, 2025	86.33	85.9	85.9	86.55	85.84	10,942
August 01, 2025	85.51	85.11	85.11	85.51	84.86	20,900
July 31, 2025	87.46	86.62	86.62	87.55	86.4	14,400
July 30, 2025	87.12	86.81	86.81	87.27	86.5	8,215
July 29, 2025	87.29	86.96	86.96	87.42	86.9	10,100
July 28, 2025	87.36	87.11	87.11	87.36	87.03	10,342
July 25, 2025	86.82	87.19	87.19	87.26	86.82	12,800
July 24, 2025	86.83	86.82	86.82	87.04	86.82	13,400
July 23, 2025	86.26	86.75	86.75	86.75	86.24	8,300
July 22, 2025	85.79	86.14	86.14	86.19	85.79	12,831
July 21, 2025	86.16	86.09	86.09	86.48	86.07	9,200
July 18, 2025	86.09	85.97	85.97	86.14	85.82	11,100
July 17, 2025	85.72	85.97	85.97	86.03	85.72	5,700
July 16, 2025	85.36	85.47	85.47	85.54	84.7	26,925
July 15, 2025	86	85.22	85.22	86	85.22	24,738
July 14, 2025	85.44	85.56	85.56	85.61	85.2	13,500
July 11, 2025	85.36	85.41	85.41	85.55	85.19	10,800
July 10, 2025	85.57	85.73	85.73	85.89	85.37	11,000
July 09, 2025	85.32	85.49	85.49	85.54	85.14	16,216
July 08, 2025	85.05	85.02	85.02	85.21	84.89	11,100
July 07, 2025	85.52	85.04	85.04	85.52	84.69	21,923
July 04, 2025	85.41	85.78	85.78	85.78	85.18	9,523
July 03, 2025	85.44	85.63	85.63	85.76	85.41	15,840

BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX