BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX

Currency In CAD

ZUE.TO Historical Return

If you invested $1000 in BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) 10 years ago, it would be worth $3,538.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750, while $1000 invested 1 year ago would be worth $1,122.68. This corresponds to total returns of 253.88%, 75%, 12.27%, respectively, with annualized returns of 13.47%, 11.85%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	102.27	102.13	102.13	102.34	101.63	18,388
September 30, 2026	102.57	102.02	102.02	102.92	102.02	110,094
September 29, 2026	102.7	102.23	102.23	102.7	102.03	16,641
September 28, 2026	102.74	102.65	102.65	103.11	102.42	12,169
September 25, 2026	103	103.5	103.5	103.5	102.83	33,791
September 24, 2026	102.6	102.95	102.95	103.01	102.41	10,382
September 23, 2026	103.17	102.91	102.91	103.3	102.84	17,475
September 22, 2026	103.77	103.76	103.76	103.94	103.7	16,879
September 21, 2026	102.79	103.74	103.74	103.93	102.79	7,767
September 18, 2026	102.06	101.94	101.94	102.13	101.75	8,090
September 17, 2026	102.06	102.05	102.05	102.1	101.77	11,253
September 16, 2026	101.64	100.92	100.92	101.85	100.39	13,055
September 15, 2026	101.6	101.35	101.35	101.64	101.25	6,066
September 11, 2026	102.27	102.29	102.29	102.51	102.27	11,389
September 10, 2026	101.56	101.45	101.45	101.72	101.35	24,030
September 09, 2026	102.22	102.05	102.05	102.28	101.95	5,583
September 08, 2026	102.9	102.47	102.47	103	102.47	2,875
September 04, 2026	103.31	103.09	103.09	103.4	103.03	24,641
September 03, 2026	102.98	103.55	103.55	103.57	102.79	3,493
September 02, 2026	102.08	102.42	102.42	102.6	102.08	10,533
September 01, 2026	102.07	101.98	101.98	102.3	101.76	4,292
August 31, 2026	102.84	102.81	102.81	102.84	102.48	8,650
August 28, 2026	103.44	103.11	103.11	103.83	103.01	3,232
August 27, 2026	102.92	103.31	103.31	103.4	102.92	11,435
August 26, 2026	102.52	102.73	102.73	102.73	102.38	4,619
August 25, 2026	102.68	102.63	102.63	102.68	102.26	6,945
August 24, 2026	102.39	102.31	102.31	102.39	102.19	6,846
August 21, 2026	102.68	102.63	102.63	102.76	102.5	6,404
August 20, 2026	102.69	102.2	102.2	102.72	102.2	6,392
August 19, 2026	103.06	102.99	102.99	103.32	102.97	3,091
August 18, 2026	103.05	102.83	102.83	103.05	102.83	8,719
August 17, 2026	103.94	103.53	103.53	103.94	103.53	6,570
August 14, 2026	104.27	104.05	104.05	104.27	104	6,497
August 13, 2026	104.25	104.26	104.26	104.45	104	4,321
August 12, 2026	103.64	103.57	103.57	103.7	103.47	15,316
August 11, 2026	103.77	103.25	103.25	103.77	103.18	7,561
August 10, 2026	103.55	103.61	103.61	103.83	103.52	15,978
August 07, 2026	103.34	103.66	103.66	103.71	103.26	4,288
August 06, 2026	103.3	103.12	103.12	103.5	103.01	4,990
August 05, 2026	104.16	103.28	103.28	104.16	103.28	40,004
August 04, 2026	102	103.6	103.6	103.76	102	14,052
July 31, 2026	99.94	100.26	100.26	100.47	99.11	15,364
July 30, 2026	98.84	99.54	99.54	99.6	98.7	19,409
July 29, 2026	99.34	97.91	97.91	99.59	97.91	12,638
July 28, 2026	99.07	99.41	99.41	99.6	98.9	17,086
July 27, 2026	99.92	99.18	99.18	100	98.78	3,739
July 23, 2026	99.31	99.12	99.12	99.56	98.84	14,622
July 22, 2026	100.2	100.43	100.43	100.66	100.2	9,817
July 21, 2026	100.3	100.48	100.48	100.5	100.17	4,457
July 20, 2026	100.28	99.73	99.73	100.28	99.58	36,469
July 17, 2026	99.65	99.96	99.96	100.31	99.65	35,007
July 16, 2026	101.02	100.57	100.57	101.22	100.53	3,158
July 15, 2026	101.36	101.32	101.32	101.36	100.75	8,445
July 14, 2026	101.11	101	101	101.11	100.86	8,647
July 13, 2026	101	100.62	100.62	101.23	100.49	16,754
July 10, 2026	101.09	101.43	101.43	101.43	100.7	16,931
July 09, 2026	100.6	100.91	100.91	100.96	100.48	5,089
July 08, 2026	99.8	100.17	100.17	100.17	99.4	6,940
July 07, 2026	100.71	100.41	100.41	100.71	100.24	5,258
July 06, 2026	100.64	101.04	101.04	101.04	100.52	9,937