BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX

102.18

+0.15(+0.15%)

Updated at June 02 03:50PM

Currency In CAD

ZUE.TO Historical Return

If you invested $1000 in BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) 10 years ago, it would be worth $3,657.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.89, while $1000 invested 1 year ago would be worth $1,259.93. This corresponds to total returns of 265.71%, 79.99%, 25.99%, respectively, with annualized returns of 13.84%, 12.47%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.95	102.18	102.18	102.24	101.86	19,250
June 01, 2026	101.6	102.03	102.03	102.27	101.58	61,466
May 29, 2026	101.68	101.8	101.8	101.95	101.64	167,198
May 28, 2026	100.88	101.55	101.55	101.62	100.88	18,006
May 27, 2026	101	101.02	101.02	101.07	100.75	26,496
May 26, 2026	101.02	100.96	100.96	101.16	100.75	25,000
May 25, 2026	101.07	101.99	101.99	102.4	101.07	5,732
May 22, 2026	100.42	100.36	100.36	100.75	100.23	34,315
May 21, 2026	99.33	99.79	99.79	100.18	99.27	22,445
May 20, 2026	98.91	99.75	99.75	99.76	98.88	29,840
May 19, 2026	98.96	98.73	98.73	99.24	98.48	22,121
May 15, 2026	99.79	99.47	99.47	100.01	99.39	35,137
May 14, 2026	100.17	100.71	100.71	100.85	100.17	14,428
May 13, 2026	99.16	99.92	99.92	100.1	99.1	31,152
May 12, 2026	99.14	99.33	99.33	99.4	98.53	25,268
May 11, 2026	99.09	99.44	99.44	99.65	99.09	16,487
May 08, 2026	99.09	99.22	99.22	99.31	99.08	21,068
May 07, 2026	99.01	98.46	98.46	99.04	98.25	24,782
May 06, 2026	98.06	98.81	98.81	98.81	98.01	23,888
May 05, 2026	97.1	97.42	97.42	97.57	97.1	18,631
May 04, 2026	96.86	96.62	96.62	97.16	96.28	23,168
May 01, 2026	97.01	97.02	97.02	97.53	97.01	42,144
April 30, 2026	95.95	96.76	96.76	96.85	95.76	237,801
April 29, 2026	95.75	95.85	95.85	95.93	95.52	160,092
April 28, 2026	95.84	95.88	95.88	96.02	95.63	15,041
April 27, 2026	96.11	96.32	96.32	96.33	95.95	19,453
April 24, 2026	95.82	96.22	96.22	96.26	95.61	26,372
April 23, 2026	95.66	95.44	95.44	95.98	94.73	38,493
April 22, 2026	95.54	95.88	95.88	95.88	95.54	11,554
April 21, 2026	95.62	94.92	94.92	95.8	94.82	53,569
April 20, 2026	95.64	95.53	95.53	95.65	95.27	55,546
April 17, 2026	95.13	95.75	95.75	96	95.13	79,024
April 16, 2026	94.53	94.65	94.65	94.75	94.32	31,709
April 15, 2026	93.8	94.44	94.44	94.44	93.78	12,046
April 14, 2026	92.96	93.7	93.7	93.73	92.88	14,406
April 13, 2026	91.57	92.61	92.61	92.64	91.47	18,381
April 10, 2026	91.96	91.77	91.77	92.08	91.69	9,170
April 09, 2026	91.12	91.84	91.84	91.97	91.07	23,185
April 08, 2026	91.36	91.3	91.3	91.44	90.75	52,530
April 07, 2026	88.73	89.08	89.08	89.1	88.06	64,907
April 06, 2026	88.66	89.03	89.03	89.1	88.65	26,048
April 02, 2026	87.46	88.66	88.66	88.92	87.28	58,027
April 01, 2026	88.47	88.55	88.55	89.02	88.33	21,756
March 31, 2026	86.34	87.98	87.98	88.02	86.33	60,604
March 30, 2026	86.44	85.42	85.42	86.48	85.07	130,742
March 27, 2026	87.18	85.98	85.77	87.18	85.83	173,155
March 26, 2026	88.51	87.51	87.3	88.74	87.47	22,573
March 25, 2026	89.44	89.1	88.88	89.45	89.03	49,160
March 24, 2026	88.48	88.59	88.37	89.16	88.27	37,666
March 23, 2026	89.2	89.04	88.82	89.94	88.8	30,049
March 20, 2026	89.07	88	87.78	89.13	87.7	20,869
March 19, 2026	88.85	89.34	89.12	89.73	88.77	13,517
March 18, 2026	90.53	89.56	89.34	90.63	89.56	14,124
March 17, 2026	91.07	90.87	90.65	91.19	90.81	8,168
March 16, 2026	90.49	90.63	90.41	90.87	90.45	17,300
March 13, 2026	90.6	89.7	89.48	91.04	89.61	35,389
March 12, 2026	90.93	90.26	90.04	90.93	90.26	38,571
March 11, 2026	91.74	91.63	91.41	92.12	91.26	27,415
March 10, 2026	91.8	91.74	91.51	92.53	91.62	63,085
March 09, 2026	90.27	91.87	91.64	92.08	89.79	109,263