BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX

Currency In CAD

ZUE.TO Historical Return

If you invested $1000 in BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) 10 years ago, it would be worth $3,519.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.22, while $1000 invested 1 year ago would be worth $1,170.77. This corresponds to total returns of 251.95%, 68.52%, 17.08%, respectively, with annualized returns of 13.4%, 11%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.68	102.63	102.63	102.76	102.5	6,404
August 20, 2026	102.69	102.2	102.2	102.72	102.2	6,392
August 19, 2026	103.06	102.99	102.99	103.32	102.97	3,091
August 18, 2026	103.05	102.83	102.83	103.05	102.83	8,719
August 17, 2026	103.94	103.53	103.53	103.94	103.53	6,570
August 14, 2026	104.27	104.05	104.05	104.27	104	6,497
August 13, 2026	104.25	104.26	104.26	104.45	104	4,321
August 12, 2026	103.64	103.57	103.57	103.7	103.47	15,316
August 11, 2026	103.77	103.25	103.25	103.77	103.18	7,561
August 10, 2026	103.55	103.61	103.61	103.83	103.52	15,978
August 07, 2026	103.34	103.66	103.66	103.71	103.26	4,288
August 06, 2026	103.3	103.12	103.12	103.5	103.01	4,990
August 05, 2026	104.16	103.28	103.28	104.16	103.28	40,004
August 04, 2026	102	103.6	103.6	103.76	102	14,052
July 31, 2026	99.94	100.26	100.26	100.47	99.11	15,364
July 30, 2026	98.84	99.54	99.54	99.6	98.7	19,409
July 29, 2026	99.34	97.91	97.91	99.59	97.91	12,638
July 28, 2026	99.07	99.41	99.41	99.6	98.9	17,086
July 27, 2026	99.92	99.18	99.18	100	98.78	3,739
July 23, 2026	99.31	99.12	99.12	99.56	98.84	14,622
July 22, 2026	100.2	100.43	100.43	100.66	100.2	9,817
July 21, 2026	100.3	100.48	100.48	100.5	100.17	4,457
July 20, 2026	100.28	99.73	99.73	100.28	99.58	36,469
July 17, 2026	99.65	99.96	99.96	100.31	99.65	35,007
July 16, 2026	101.02	100.57	100.57	101.22	100.53	3,158
July 15, 2026	101.36	101.32	101.32	101.36	100.75	8,445
July 14, 2026	101.11	101	101	101.11	100.86	8,647
July 13, 2026	101	100.62	100.62	101.23	100.49	16,754
July 10, 2026	101.09	101.43	101.43	101.43	100.7	16,931
July 09, 2026	100.6	100.91	100.91	100.96	100.48	5,089
July 08, 2026	99.8	100.17	100.17	100.17	99.4	6,940
July 07, 2026	100.71	100.41	100.41	100.71	100.24	5,258
July 06, 2026	100.64	101.04	101.04	101.04	100.52	9,937
July 03, 2026	101.02	101.37	101.37	101.4	100.49	8,788
July 02, 2026	100.42	100.15	100.15	100.94	99.56	13,175
June 30, 2026	99.66	100.55	100.55	100.55	99.66	14,736
June 29, 2026	99.03	99.82	99.82	99.82	98.44	21,116
June 26, 2026	98.11	98.83	98.83	99.08	98.11	35,418
June 25, 2026	99.55	98.68	98.68	99.55	98.48	62,240
June 24, 2026	99	98.71	98.71	99.64	98.41	27,572
June 23, 2026	98.79	98.81	98.81	99.59	98.64	19,110
June 22, 2026	100.75	100.13	100.13	101	100.13	20,520
June 19, 2026	100.68	100.75	100.75	100.87	100.43	16,207
June 18, 2026	100.62	100.68	100.68	100.77	100.31	13,200
June 17, 2026	101.02	99.59	99.59	101.1	99.36	69,344
June 16, 2026	101.5	100.89	100.89	101.5	100.86	18,151
June 15, 2026	101.15	101.72	101.72	101.74	101.15	21,941
June 12, 2026	99.33	99.7	99.7	99.97	98.87	91,041
June 11, 2026	97.83	99.17	99.17	99.48	97.38	144,941
June 10, 2026	98.5	97.55	97.55	99.24	97.55	134,006
June 09, 2026	99.92	99.08	99.08	99.93	97.19	81,880
June 08, 2026	100.01	99.59	99.59	100.2	99.37	31,402
June 05, 2026	101.24	99.22	99.22	101.24	98.98	36,152
June 04, 2026	101.13	101.87	101.87	102.01	101.13	28,638
June 03, 2026	101.95	101.52	101.52	101.95	101.4	23,608
June 02, 2026	101.95	102.18	102.18	102.24	101.86	19,250
June 01, 2026	101.6	102.03	102.03	102.27	101.58	61,466
May 29, 2026	101.68	101.8	101.8	101.95	101.64	167,198
May 28, 2026	100.88	101.55	101.55	101.62	100.88	18,006
May 27, 2026	101	101.02	101.02	101.07	100.75	26,496