BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) TSX

Currency In CAD

ZUE.TO Historical Return

If you invested $1000 in BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO) 10 years ago, it would be worth $3,498.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.96, while $1000 invested 1 year ago would be worth $1,092.71. This corresponds to total returns of 249.88%, 59.3%, 9.27%, respectively, with annualized returns of 13.34%, 9.75%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.03	101.36	101.36	101.68	100.91	9,018
November 10, 2026	99.9	100.22	100.22	100.22	99.51	20,597
November 09, 2026	99.06	100.65	100.65	100.79	99.06	50,035
November 06, 2026	97.92	98.18	98.18	98.84	97.92	52,487
November 05, 2026	101.52	97.88	97.88	101.52	97.88	55,006
November 04, 2026	102	102.39	102.39	102.65	102	27,062
November 03, 2026	100.56	100.75	100.75	100.99	100.56	9,955
November 02, 2026	101.35	100.42	100.42	101.98	100.39	14,279
October 30, 2026	101.61	101.04	101.04	101.61	100.25	164,790
October 29, 2026	102.6	102.75	102.75	102.82	102.4	9,944
October 28, 2026	102.82	103.1	103.1	103.17	102.82	11,465
October 27, 2026	102.42	102.85	102.85	102.98	102.42	4,509
October 26, 2026	101.84	102.19	102.19	102.49	101.79	11,735
October 23, 2026	101.46	101.54	101.54	101.89	101.45	15,992
October 22, 2026	102.45	102.06	102.06	102.5	101.78	27,409
October 21, 2026	103.1	103.32	103.32	103.44	102.69	20,592
October 20, 2026	102.24	102.69	102.69	102.89	102.24	1,903
October 19, 2026	102.59	102.45	102.45	102.8	102.44	6,765
October 16, 2026	103.13	102.04	102.04	103.17	101.77	31,815
October 15, 2026	102.49	103.13	103.13	103.23	102.38	10,681
October 14, 2026	103.52	102.86	102.86	103.76	102.64	14,397
October 13, 2026	103.85	104	104	104.06	103.79	9,507
October 09, 2026	103.71	104.07	104.07	104.16	103.68	12,068
October 08, 2026	103.69	103.43	103.43	103.85	103.22	20,851
October 07, 2026	103.74	103.94	103.94	103.98	103.48	7,057
October 06, 2026	104.11	104.25	104.25	104.38	104.11	7,506
October 05, 2026	102.96	103.59	103.59	103.85	102.96	23,048
October 02, 2026	103.2	102.93	102.93	103.23	102.75	10,618
October 01, 2026	102.27	102.13	102.13	102.34	101.63	18,388
September 30, 2026	102.57	102.02	102.02	102.92	102.02	110,094
September 29, 2026	102.7	102.23	102.23	102.7	102.03	16,641
September 28, 2026	102.74	102.65	102.65	103.11	102.42	12,169
September 25, 2026	103	103.5	103.5	103.5	102.83	33,791
September 24, 2026	102.6	102.95	102.95	103.01	102.41	10,382
September 23, 2026	103.17	102.91	102.91	103.3	102.84	17,475
September 22, 2026	103.77	103.76	103.76	103.94	103.7	16,879
September 21, 2026	102.79	103.74	103.74	103.93	102.79	7,767
September 18, 2026	102.06	101.94	101.94	102.13	101.75	8,090
September 17, 2026	102.06	102.05	102.05	102.1	101.77	11,253
September 16, 2026	101.64	100.92	100.92	101.85	100.39	13,055
September 15, 2026	101.6	101.35	101.35	101.64	101.25	6,066
September 11, 2026	102.27	102.29	102.29	102.51	102.27	11,389
September 10, 2026	101.56	101.45	101.45	101.72	101.35	24,030
September 09, 2026	102.22	102.05	102.05	102.28	101.95	5,583
September 08, 2026	102.9	102.47	102.47	103	102.47	2,875
September 04, 2026	103.31	103.09	103.09	103.4	103.03	24,641
September 03, 2026	102.98	103.55	103.55	103.57	102.79	3,493
September 02, 2026	102.08	102.42	102.42	102.6	102.08	10,533
September 01, 2026	102.07	101.98	101.98	102.3	101.76	4,292
August 31, 2026	102.84	102.81	102.81	102.84	102.48	8,650
August 28, 2026	103.44	103.11	103.11	103.83	103.01	3,232
August 27, 2026	102.92	103.31	103.31	103.4	102.92	11,435
August 26, 2026	102.52	102.73	102.73	102.73	102.38	4,619
August 25, 2026	102.68	102.63	102.63	102.68	102.26	6,945
August 24, 2026	102.39	102.31	102.31	102.39	102.19	6,846
August 21, 2026	102.68	102.63	102.63	102.76	102.5	6,404
August 20, 2026	102.69	102.2	102.2	102.72	102.2	6,392
August 19, 2026	103.06	102.99	102.99	103.32	102.97	3,091
August 18, 2026	103.05	102.83	102.83	103.05	102.83	8,719
August 17, 2026	103.94	103.53	103.53	103.94	103.53	6,570