Zuger Kantonalbank (ZUGER.SW) SIX

8,700.00

+0(+0.00%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,7408,7008,7008,7608,70021
September 04, 20258,6808,7008,7008,7408,66023
September 03, 20258,6808,7408,7408,7408,66017
September 02, 20258,6808,6608,6608,7008,64037
September 01, 20258,7008,7208,7208,7208,68034
August 29, 20258,6408,7008,7008,7008,64043
August 28, 20258,6408,6608,6608,7208,62022
August 27, 20258,7408,7008,7008,7408,60086
August 26, 20258,7208,7208,7208,7608,68082
August 25, 20258,7208,7808,7808,7808,72010
August 22, 20258,6808,7808,7808,7808,68049
August 21, 20258,6408,7408,7408,7408,64020
August 20, 20258,6608,6808,6808,6808,60062
August 19, 20258,7208,7008,7008,7208,62024
August 18, 20258,7008,7008,7008,7008,64018
August 15, 20258,7008,7008,7008,7008,66023
August 14, 20258,7608,6408,6408,7608,62042
August 13, 20258,7608,7808,7808,7808,72029
August 12, 20258,7208,7208,7208,7608,70064
August 11, 20258,7008,7808,7808,7808,680173
August 08, 20258,6608,7208,7208,7208,66040
August 07, 20258,6208,6608,6608,6608,58013
August 06, 20258,6608,5608,5608,6608,50037
August 05, 20258,6608,6208,6208,7008,60056
August 04, 20258,5608,6608,6608,6608,56072
July 31, 20258,5808,5608,5608,6608,56035
July 30, 20258,5808,5208,5208,6208,52013
July 29, 20258,6008,4808,4808,6008,48031
July 28, 20258,6008,5808,5808,6208,58029
July 25, 20258,6008,5808,5808,6208,58018
July 24, 20258,6808,6008,6008,6808,60041
July 23, 20258,6608,6208,6208,6608,58054
July 22, 20258,6808,7208,7208,7208,66033
July 21, 20258,7208,7008,7008,7208,560192
July 18, 20258,6808,7008,7008,7208,64073
July 17, 20258,7208,7008,7008,7208,64041
July 16, 20258,7008,6808,6808,7208,68014
July 15, 20258,6608,6608,6608,7208,64055
July 14, 20258,6208,6608,6608,7008,62016
July 11, 20258,6808,6608,6608,7008,62047
July 10, 20258,6808,6808,6808,6808,62041
July 09, 20258,6008,6808,6808,6808,60041
July 08, 20258,6608,6208,6208,6608,60027
July 07, 20258,5808,6208,6208,6608,580103
July 04, 20258,5208,5808,5808,6408,52031
July 03, 20258,5608,6008,6008,6008,54014
July 02, 20258,6008,5808,5808,6808,58027
July 01, 20258,6208,6208,6208,6608,54059
June 30, 20258,6408,6208,6208,6408,54022
June 27, 20258,6008,6408,6408,6408,52043
June 26, 20258,5608,5608,5608,6208,54043
June 25, 20258,5808,5608,5608,5808,50053
June 24, 20258,6208,6208,6208,6208,54061
June 23, 20258,6008,6208,6208,6208,56052
June 20, 20258,6008,6408,6408,6408,58057
June 19, 20258,5208,6008,6008,6008,52028
June 18, 20258,6208,5808,5808,6208,54043
June 17, 20258,6208,6008,6008,6208,60019
June 16, 20258,6208,6608,6608,6608,62027
June 13, 20258,6408,6408,6408,6808,62033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved