Zuger Kantonalbank (ZUGER.SW) SIX

8,780.00

-20(-0.23%)

Updated at December 05 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,8008,7808,7808,8008,72037
December 03, 20258,8008,8008,8008,8808,76042
December 02, 20258,8208,8608,8608,8608,80070
December 01, 20258,8008,8808,8808,8808,78050
November 28, 20258,7808,8608,8608,8608,78066
November 27, 20258,8008,8008,8008,8008,74068
November 26, 20258,8008,8008,8008,8408,76027
November 25, 20258,7808,8008,8008,8008,72034
November 24, 20258,8008,8008,8008,8408,76016
November 21, 20258,6808,8208,8208,8208,68054
November 20, 20258,7008,6608,6608,7208,66054
November 19, 20258,7208,7008,7008,7208,70065
November 18, 20258,7408,7008,7008,7408,70025
November 17, 20258,7608,7408,7408,7808,74016
November 14, 20258,7808,7608,7608,7808,76011
November 13, 20258,7808,8008,8008,8208,74029
November 12, 20258,8408,8408,8408,8408,72023
November 11, 20258,8008,8208,8208,8408,74041
November 10, 20258,8008,7808,7808,8408,74045
November 07, 20258,8408,8408,8408,8408,76048
November 06, 20258,8008,8208,8208,8208,700101
November 05, 20258,7808,7808,7808,8008,76024
November 04, 20258,8008,7808,7808,8008,76011
November 03, 20258,7408,8008,8008,8008,74036
October 31, 20258,7208,7808,7808,7808,72028
October 30, 20258,7608,7808,7808,7808,70052
October 29, 20258,7208,7608,7608,7608,72019
October 28, 20258,6808,7808,7808,7808,68024
October 27, 20258,7808,7808,7808,7808,72031
October 24, 20258,7208,7608,7608,7608,72012
October 23, 20258,6808,7208,7208,7408,68014
October 22, 20258,7408,7008,7008,7808,68046
October 21, 20258,7808,7608,7608,7808,74018
October 20, 20258,7208,7408,7408,7808,70026
October 17, 20258,7008,7808,7808,7808,66017
October 16, 20258,7608,7008,7008,7608,66026
October 15, 20258,7608,7008,7008,7608,68052
October 14, 20258,7408,7208,7208,7408,72013
October 13, 20258,7808,7808,7808,7808,72020
October 10, 20258,8208,8008,8008,8208,74026
October 09, 20258,8208,8408,8408,8408,72040
October 08, 20258,7608,8208,8208,8208,74094
October 07, 20258,7608,7808,7808,7808,72096
October 06, 20258,7608,7408,7408,7808,74068
October 03, 20258,7408,7608,7608,7808,70054
October 02, 20258,7608,7808,7808,7808,72054
October 01, 20258,7608,7408,7408,7608,66028
September 30, 20258,6408,7008,7008,7008,6407
September 29, 20258,7208,7408,7408,7408,64075
September 26, 20258,7008,6808,6808,7008,60032
September 25, 20258,6808,6608,6608,7608,58070
September 24, 20258,7008,7408,7408,7408,70011
September 23, 20258,6408,7008,7008,7008,62026
September 22, 20258,6808,6408,6408,6808,60033
September 19, 20258,6408,6608,6608,6608,62067
September 18, 20258,7208,6608,6608,7208,60033
September 17, 20258,6808,6808,6808,7008,60050
September 16, 20258,6608,7008,7008,7208,62026
September 15, 20258,7008,6808,6808,7408,64036
September 12, 20258,6608,7008,7008,7208,64041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved