Zuger Kantonalbank (ZUGER.SW) SIX

Currency In CHF

ZUGER.SW Historical Return

If you invested 1000 CHF in Zuger Kantonalbank (ZUGER.SW) since IPO date, it would be worth 1,978.11 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,745.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,212.81 CHF. This corresponds to total returns of 97.81%, 74.59%, 21.28%, respectively, with annualized returns of 10.75%, 11.8%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,650	10,550	10,550	10,650	10,450	80
September 09, 2026	10,500	10,550	10,550	10,650	10,450	30
September 08, 2026	10,600	10,550	10,550	10,600	10,550	41
September 07, 2026	10,700	10,650	10,650	10,700	10,550	40
September 04, 2026	10,600	10,700	10,700	10,700	10,600	39
September 03, 2026	10,600	10,700	10,700	10,700	10,550	46
September 02, 2026	10,550	10,650	10,650	10,700	10,400	120
September 01, 2026	10,350	10,550	10,550	10,600	10,350	63
August 31, 2026	10,350	10,350	10,350	10,450	10,350	40
August 28, 2026	10,400	10,450	10,450	10,500	10,350	44
August 27, 2026	10,300	10,400	10,400	10,500	10,300	147
August 26, 2026	10,350	10,350	10,350	10,400	10,250	38
August 25, 2026	10,250	10,450	10,450	10,450	10,150	69
August 24, 2026	10,300	10,300	10,300	10,400	10,300	26
August 21, 2026	10,400	10,200	10,200	10,450	10,200	41
August 20, 2026	10,400	10,350	10,350	10,400	10,150	33
August 19, 2026	10,100	10,300	10,300	10,400	10,000	65
August 18, 2026	10,150	10,200	10,200	10,200	10,100	32
August 17, 2026	10,300	10,250	10,250	10,300	10,150	36
August 14, 2026	10,300	10,350	10,350	10,400	10,300	48
August 13, 2026	10,300	10,300	10,300	10,300	10,200	24
August 12, 2026	10,250	10,200	10,200	10,300	10,200	20
August 11, 2026	10,350	10,200	10,200	10,350	10,050	137
August 10, 2026	10,400	10,350	10,350	10,400	10,350	11
August 07, 2026	10,450	10,400	10,400	10,500	10,400	26
August 06, 2026	10,500	10,450	10,450	10,550	10,300	51
August 05, 2026	10,500	10,450	10,450	10,550	10,300	38
August 04, 2026	10,500	10,350	10,350	10,500	10,350	27
August 03, 2026	10,550	10,500	10,500	10,550	10,400	55
July 31, 2026	10,400	10,450	10,450	10,500	10,350	23
July 30, 2026	10,500	10,400	10,400	10,500	10,350	34
July 29, 2026	10,500	10,500	10,500	10,500	10,350	45
July 28, 2026	10,550	10,600	10,600	10,650	10,500	20
July 27, 2026	10,650	10,650	10,650	10,750	10,500	85
July 24, 2026	10,600	10,650	10,650	10,800	10,600	25
July 23, 2026	10,800	10,700	10,700	10,850	10,700	26
July 22, 2026	10,650	10,800	10,800	10,800	10,650	13
July 21, 2026	10,400	10,650	10,650	10,800	10,400	80
July 20, 2026	10,800	10,500	10,500	10,800	10,500	90
July 17, 2026	10,450	10,950	10,950	10,950	10,450	136
July 16, 2026	10,400	10,600	10,600	10,650	10,200	154
July 15, 2026	10,400	10,450	10,450	10,550	10,300	23
July 14, 2026	10,450	10,550	10,550	10,550	10,300	19
July 13, 2026	10,450	10,650	10,650	10,650	10,350	40
July 10, 2026	10,400	10,350	10,350	10,500	10,350	23
July 09, 2026	10,350	10,550	10,550	10,650	10,200	100
July 08, 2026	10,450	10,350	10,350	10,450	10,300	16
July 07, 2026	10,350	10,450	10,450	10,500	10,300	37
July 06, 2026	10,400	10,250	10,250	10,400	10,150	18
July 03, 2026	10,250	10,400	10,400	10,400	10,100	20
July 02, 2026	10,150	10,150	10,150	10,250	10,100	22
July 01, 2026	10,250	10,150	10,150	10,250	10,100	27
June 30, 2026	10,250	10,250	10,250	10,400	10,150	82
June 29, 2026	10,250	10,350	10,350	10,400	10,200	53
June 26, 2026	10,150	10,200	10,200	10,250	10,100	36
June 25, 2026	10,350	10,200	10,200	10,350	10,200	58
June 24, 2026	10,500	10,400	10,400	10,500	10,150	62
June 23, 2026	10,150	10,300	10,300	10,400	10,150	56
June 22, 2026	10,450	10,300	10,300	10,450	10,100	52
June 19, 2026	10,350	10,350	10,350	10,550	10,200	150