Zuger Kantonalbank (ZUGER.SW) SIX

Currency In CHF

ZUGER.SW Historical Return

If you invested 1000 CHF in Zuger Kantonalbank (ZUGER.SW) since IPO date, it would be worth 1,950.12 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,676.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,206.7 CHF. This corresponds to total returns of 95.01%, 67.67%, 20.67%, respectively, with annualized returns of 10.7%, 10.88%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,400	10,450	10,450	10,500	10,350	23
July 30, 2026	10,500	10,400	10,400	10,500	10,350	34
July 29, 2026	10,500	10,500	10,500	10,500	10,350	45
July 28, 2026	10,550	10,600	10,600	10,650	10,500	20
July 27, 2026	10,650	10,650	10,650	10,750	10,500	85
July 24, 2026	10,600	10,650	10,650	10,800	10,600	25
July 23, 2026	10,800	10,700	10,700	10,850	10,700	26
July 22, 2026	10,650	10,800	10,800	10,800	10,650	13
July 21, 2026	10,400	10,650	10,650	10,800	10,400	80
July 20, 2026	10,800	10,500	10,500	10,800	10,500	90
July 17, 2026	10,450	10,950	10,950	10,950	10,450	136
July 16, 2026	10,400	10,600	10,600	10,650	10,200	154
July 15, 2026	10,400	10,450	10,450	10,550	10,300	23
July 14, 2026	10,450	10,550	10,550	10,550	10,300	19
July 13, 2026	10,450	10,650	10,650	10,650	10,350	40
July 10, 2026	10,400	10,350	10,350	10,500	10,350	23
July 09, 2026	10,350	10,550	10,550	10,650	10,200	100
July 08, 2026	10,450	10,350	10,350	10,450	10,300	16
July 07, 2026	10,350	10,450	10,450	10,500	10,300	37
July 06, 2026	10,400	10,250	10,250	10,400	10,150	18
July 03, 2026	10,250	10,400	10,400	10,400	10,100	20
July 02, 2026	10,150	10,150	10,150	10,250	10,100	22
July 01, 2026	10,250	10,150	10,150	10,250	10,100	27
June 30, 2026	10,250	10,250	10,250	10,400	10,150	82
June 29, 2026	10,250	10,350	10,350	10,400	10,200	53
June 26, 2026	10,150	10,200	10,200	10,250	10,100	36
June 25, 2026	10,350	10,200	10,200	10,350	10,200	58
June 24, 2026	10,500	10,400	10,400	10,500	10,150	62
June 23, 2026	10,150	10,300	10,300	10,400	10,150	56
June 22, 2026	10,450	10,300	10,300	10,450	10,100	52
June 19, 2026	10,350	10,350	10,350	10,550	10,200	150
June 18, 2026	10,300	10,250	10,250	10,350	10,150	74
June 17, 2026	10,350	10,350	10,350	10,350	10,250	67
June 16, 2026	10,600	10,400	10,400	10,600	10,300	43
June 15, 2026	10,550	10,450	10,450	10,650	10,350	50
June 12, 2026	10,550	10,550	10,550	10,650	10,550	29
June 11, 2026	10,550	10,550	10,550	10,600	10,500	43
June 10, 2026	10,450	10,650	10,650	10,650	10,400	33
June 09, 2026	10,650	10,500	10,500	10,700	10,450	79
June 08, 2026	10,600	10,700	10,700	10,750	10,500	41
June 05, 2026	10,500	10,600	10,600	10,750	10,450	60
June 04, 2026	10,600	10,650	10,650	10,650	10,400	36
June 03, 2026	10,600	10,650	10,650	10,700	10,550	56
June 02, 2026	10,550	10,550	10,550	10,650	10,350	64
June 01, 2026	10,700	10,650	10,650	10,700	10,550	23
May 29, 2026	10,500	10,600	10,600	10,750	10,500	114
May 28, 2026	10,700	10,550	10,550	10,800	10,500	46
May 27, 2026	10,400	10,500	10,500	10,650	10,400	61
May 26, 2026	10,650	10,500	10,500	10,650	10,350	37
May 22, 2026	10,450	10,450	10,450	10,700	10,450	134
May 21, 2026	10,900	10,600	10,600	10,900	10,600	94
May 20, 2026	10,700	10,950	10,950	10,950	10,550	74
May 19, 2026	10,250	10,550	10,550	10,700	10,200	110
May 18, 2026	10,650	10,250	10,250	10,650	10,250	97
May 15, 2026	10,450	10,650	10,650	10,800	10,450	75
May 13, 2026	10,500	10,550	10,550	10,650	10,450	49
May 12, 2026	10,950	10,600	10,600	11,000	10,450	156
May 11, 2026	11,050	11,000	11,000	11,200	11,000	67
May 08, 2026	11,100	11,000	11,000	11,150	10,900	84
May 07, 2026	11,450	11,200	11,200	11,500	11,200	48