Zuger Kantonalbank (ZUGER.SW) SIX

Currency In CHF

ZUGER.SW Historical Return

If you invested 1000 CHF in Zuger Kantonalbank (ZUGER.SW) since IPO date, it would be worth 2,127.4 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,917.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,301.37 CHF. This corresponds to total returns of 112.74%, 91.73%, 30.14%, respectively, with annualized returns of 11.76%, 13.9%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11,250	11,350	11,350	11,350	11,200	69
October 19, 2026	11,250	11,300	11,300	11,350	11,200	35
October 16, 2026	11,350	11,250	11,250	11,350	11,200	73
October 15, 2026	11,300	11,550	11,550	11,550	11,300	98
October 14, 2026	11,250	11,350	11,350	11,500	11,250	95
October 13, 2026	11,400	11,350	11,350	11,450	11,150	46
October 12, 2026	11,200	11,400	11,400	11,400	11,200	49
October 09, 2026	11,350	11,300	11,300	11,450	11,150	61
October 08, 2026	11,150	11,500	11,500	11,500	11,150	139
October 07, 2026	11,050	11,150	11,150	11,150	11,050	28
October 06, 2026	11,050	11,050	11,050	11,100	11,000	55
October 05, 2026	11,050	11,100	11,100	11,150	11,000	31
October 02, 2026	11,100	11,150	11,150	11,150	11,000	80
October 01, 2026	11,100	11,050	11,050	11,100	10,950	79
September 30, 2026	11,050	11,050	11,050	11,100	10,950	83
September 29, 2026	11,000	11,000	11,000	11,050	11,000	24
September 28, 2026	11,000	11,050	11,050	11,050	10,950	68
September 25, 2026	10,900	11,050	11,050	11,050	10,900	136
September 24, 2026	10,750	10,950	10,950	10,950	10,750	165
September 23, 2026	10,650	10,750	10,750	10,750	10,650	37
September 22, 2026	10,700	10,650	10,650	10,700	10,550	49
September 21, 2026	10,750	10,600	10,600	10,750	10,500	139
September 18, 2026	10,550	10,800	10,800	10,800	10,550	378
September 17, 2026	10,700	10,550	10,550	10,700	10,550	106
September 16, 2026	10,650	10,750	10,750	10,800	10,650	79
September 15, 2026	10,550	10,750	10,750	10,750	10,500	104
September 11, 2026	10,600	10,600	10,600	10,650	10,550	63
September 10, 2026	10,650	10,550	10,550	10,650	10,450	80
September 09, 2026	10,500	10,550	10,550	10,650	10,450	30
September 08, 2026	10,600	10,550	10,550	10,600	10,550	41
September 07, 2026	10,700	10,650	10,650	10,700	10,550	40
September 04, 2026	10,600	10,700	10,700	10,700	10,600	39
September 03, 2026	10,600	10,700	10,700	10,700	10,550	46
September 02, 2026	10,550	10,650	10,650	10,700	10,400	120
September 01, 2026	10,350	10,550	10,550	10,600	10,350	63
August 31, 2026	10,350	10,350	10,350	10,450	10,350	40
August 28, 2026	10,400	10,450	10,450	10,500	10,350	44
August 27, 2026	10,300	10,400	10,400	10,500	10,300	147
August 26, 2026	10,350	10,350	10,350	10,400	10,250	38
August 25, 2026	10,250	10,450	10,450	10,450	10,150	69
August 24, 2026	10,300	10,300	10,300	10,400	10,300	26
August 21, 2026	10,400	10,200	10,200	10,450	10,200	41
August 20, 2026	10,400	10,350	10,350	10,400	10,150	33
August 19, 2026	10,100	10,300	10,300	10,400	10,000	65
August 18, 2026	10,150	10,200	10,200	10,200	10,100	32
August 17, 2026	10,300	10,250	10,250	10,300	10,150	36
August 14, 2026	10,300	10,350	10,350	10,400	10,300	48
August 13, 2026	10,300	10,300	10,300	10,300	10,200	24
August 12, 2026	10,250	10,200	10,200	10,300	10,200	20
August 11, 2026	10,350	10,200	10,200	10,350	10,050	137
August 10, 2026	10,400	10,350	10,350	10,400	10,350	11
August 07, 2026	10,450	10,400	10,400	10,500	10,400	26
August 06, 2026	10,500	10,450	10,450	10,550	10,300	51
August 05, 2026	10,500	10,450	10,450	10,550	10,300	38
August 04, 2026	10,500	10,350	10,350	10,500	10,350	27
August 03, 2026	10,550	10,500	10,500	10,550	10,400	55
July 31, 2026	10,400	10,450	10,450	10,500	10,350	23
July 30, 2026	10,500	10,400	10,400	10,500	10,350	34
July 29, 2026	10,500	10,500	10,500	10,500	10,350	45
July 28, 2026	10,550	10,600	10,600	10,650	10,500	20