Zuger Kantonalbank (ZUGER.SW) SIX

10,550.00

-100(-0.94%)

Updated at June 02 05:30PM

Currency In CHF

ZUGER.SW Historical Return

If you invested 1000 CHF in Zuger Kantonalbank (ZUGER.SW) since IPO date, it would be worth 1,968.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,722.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,212.64 CHF. This corresponds to total returns of 96.88%, 72.24%, 21.26%, respectively, with annualized returns of 11.16%, 11.48%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,700	10,650	10,650	10,700	10,550	23
May 29, 2026	10,500	10,600	10,600	10,750	10,500	114
May 28, 2026	10,700	10,550	10,550	10,800	10,500	46
May 27, 2026	10,400	10,500	10,500	10,650	10,400	61
May 26, 2026	10,650	10,500	10,500	10,650	10,350	37
May 22, 2026	10,450	10,450	10,450	10,700	10,450	134
May 21, 2026	10,900	10,600	10,600	10,900	10,600	94
May 20, 2026	10,700	10,950	10,950	10,950	10,550	74
May 19, 2026	10,250	10,550	10,550	10,700	10,200	110
May 18, 2026	10,650	10,250	10,250	10,650	10,250	97
May 15, 2026	10,450	10,650	10,650	10,800	10,450	75
May 13, 2026	10,500	10,550	10,550	10,650	10,450	49
May 12, 2026	10,950	10,600	10,600	11,000	10,450	156
May 11, 2026	11,050	11,000	11,000	11,200	11,000	67
May 08, 2026	11,100	11,000	11,000	11,150	10,900	84
May 07, 2026	11,450	11,200	11,200	11,500	11,200	48
May 06, 2026	11,450	11,600	11,600	11,600	11,450	65
May 05, 2026	11,400	11,500	11,500	11,600	11,400	87
May 04, 2026	11,500	11,400	11,400	11,500	11,400	36
April 30, 2026	11,500	11,600	11,600	11,600	11,300	93
April 29, 2026	11,600	11,450	11,450	11,600	11,300	49
April 28, 2026	11,550	11,650	11,650	11,650	11,450	52
April 27, 2026	11,600	11,600	11,600	11,700	11,400	119
April 24, 2026	11,350	11,550	11,550	11,700	11,350	68
April 23, 2026	11,300	11,450	11,450	11,650	11,200	123
April 22, 2026	11,300	11,350	11,350	11,600	11,250	145
April 21, 2026	11,050	11,250	11,250	11,400	11,050	93
April 20, 2026	10,950	11,050	11,050	11,100	10,750	109
April 17, 2026	10,900	10,950	10,950	10,950	10,800	69
April 16, 2026	10,850	10,900	10,900	10,900	10,800	68
April 15, 2026	10,950	10,850	10,850	10,950	10,850	67
April 14, 2026	10,800	10,800	10,800	10,950	10,750	123
April 13, 2026	10,650	10,900	10,900	10,900	10,650	97
April 10, 2026	10,650	10,650	10,650	10,700	10,500	64
April 09, 2026	10,500	10,650	10,650	10,650	10,350	52
April 08, 2026	10,450	10,500	10,500	10,500	10,300	65
April 07, 2026	10,200	10,300	10,300	10,500	10,200	93
April 02, 2026	10,250	10,250	10,250	10,250	10,100	78
April 01, 2026	10,250	10,200	10,200	10,250	10,100	109
March 31, 2026	10,350	10,250	10,250	10,350	10,150	75
March 30, 2026	10,200	10,350	10,350	10,350	10,150	52
March 27, 2026	10,450	10,250	10,250	10,450	10,150	32
March 26, 2026	10,350	10,450	10,450	10,450	10,350	30
March 25, 2026	10,450	10,450	10,450	10,450	10,300	26
March 24, 2026	10,500	10,450	10,450	10,500	10,250	36
March 23, 2026	10,450	10,450	10,450	10,450	10,150	69
March 20, 2026	10,300	10,450	10,450	10,450	10,300	39
March 19, 2026	10,500	10,350	10,350	10,600	10,250	99
March 18, 2026	10,550	10,500	10,500	10,900	10,450	164
March 17, 2026	10,200	10,450	10,450	10,500	10,200	141
March 16, 2026	9,960	10,150	10,150	10,150	9,960	36
March 13, 2026	10,100	9,980	9,980	10,150	9,960	34
March 12, 2026	9,960	10,050	10,050	10,050	9,940	121
March 11, 2026	9,820	9,980	9,980	9,980	9,820	81
March 10, 2026	9,900	9,880	9,880	9,940	9,880	32
March 09, 2026	9,860	9,880	9,880	9,940	9,840	89
March 06, 2026	9,860	9,940	9,940	9,940	9,820	71
March 05, 2026	9,940	9,880	9,880	9,940	9,840	16
March 04, 2026	9,820	9,940	9,940	9,940	9,800	74
March 03, 2026	9,880	9,840	9,840	9,900	9,800	35