Zuger Kantonalbank (ZUGER.SW) SIX

9,140.00

+40(+0.44%)

Updated at January 15 12:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,0609,1009,1009,1009,02049
January 13, 20269,0809,0609,0609,1208,96074
January 12, 20269,0409,0409,0409,0408,92064
January 09, 20269,0009,0409,0409,1008,94065
January 08, 20268,9209,0009,0009,0008,82079
January 07, 20268,9208,9408,9409,0008,90056
January 06, 20268,9208,9408,9408,9408,86025
January 05, 20268,8008,9408,9408,9408,76097
December 30, 20258,8608,8408,8408,9008,80030
December 29, 20258,8408,9008,9008,9008,84033
December 23, 20258,8408,8608,8608,8608,76054
December 22, 20258,8208,8608,8608,8808,72059
December 19, 20258,8408,8208,8208,9008,82076
December 18, 20258,7608,9008,9008,9008,76067
December 17, 20258,7408,8008,8008,8208,74043
December 16, 20258,7208,8208,8208,8208,700112
December 15, 20258,8008,7808,7808,8008,74075
December 12, 20258,8008,8008,8008,8008,76016
December 11, 20258,7808,8008,8008,8008,74056
December 10, 20258,8008,7408,7408,8008,68049
December 09, 20258,7208,8008,8008,8008,72047
December 08, 20258,7608,8008,8008,8008,68078
December 05, 20258,7808,7408,7408,7808,70030
December 04, 20258,8008,7808,7808,8008,72037
December 03, 20258,8008,8008,8008,8808,76042
December 02, 20258,8208,8608,8608,8608,80070
December 01, 20258,8008,8808,8808,8808,78050
November 28, 20258,7808,8608,8608,8608,78066
November 27, 20258,8008,8008,8008,8008,74068
November 26, 20258,8008,8008,8008,8408,76027
November 25, 20258,7808,8008,8008,8008,72034
November 24, 20258,8008,8008,8008,8408,76016
November 21, 20258,6808,8208,8208,8208,68054
November 20, 20258,7008,6608,6608,7208,66054
November 19, 20258,7208,7008,7008,7208,70065
November 18, 20258,7408,7008,7008,7408,70025
November 17, 20258,7608,7408,7408,7808,74016
November 14, 20258,7808,7608,7608,7808,76011
November 13, 20258,7808,8008,8008,8208,74029
November 12, 20258,8408,8408,8408,8408,72023
November 11, 20258,8008,8208,8208,8408,74041
November 10, 20258,8008,7808,7808,8408,74045
November 07, 20258,8408,8408,8408,8408,76048
November 06, 20258,8008,8208,8208,8208,700101
November 05, 20258,7808,7808,7808,8008,76024
November 04, 20258,8008,7808,7808,8008,76011
November 03, 20258,7408,8008,8008,8008,74036
October 31, 20258,7208,7808,7808,7808,72028
October 30, 20258,7608,7808,7808,7808,70052
October 29, 20258,7208,7608,7608,7608,72019
October 28, 20258,6808,7808,7808,7808,68024
October 27, 20258,7808,7808,7808,7808,72031
October 24, 20258,7208,7608,7608,7608,72012
October 23, 20258,6808,7208,7208,7408,68014
October 22, 20258,7408,7008,7008,7808,68046
October 21, 20258,7808,7608,7608,7808,74018
October 20, 20258,7208,7408,7408,7808,70026
October 17, 20258,7008,7808,7808,7808,66017
October 16, 20258,7608,7008,7008,7608,66026
October 15, 20258,7608,7008,7008,7608,68052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved