Zug Estates Holding AG (ZUGN.SW) SIX

2,130.00

+10(+0.47%)

Updated at November 11 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20252,1102,1302,1302,1402,090677
November 10, 20252,1202,1202,1202,1402,12036
November 07, 20252,1502,1202,1202,1502,12074
November 06, 20252,1402,1402,1402,1402,13045
November 05, 20252,1402,1502,1502,1502,12058
November 04, 20252,1202,1502,1502,1602,110651
November 03, 20252,1302,1302,1302,1402,11078
October 31, 20252,1502,1402,1402,1502,12081
October 30, 20252,0802,1302,1302,1502,08073
October 29, 20252,0902,0802,0802,1002,080116
October 28, 20252,1002,0802,0802,1102,070303
October 27, 20252,1302,1102,1102,1302,10069
October 24, 20252,1402,1402,1402,1402,12075
October 23, 20252,1202,1502,1502,1502,12061
October 22, 20252,1402,1402,1402,1502,13024
October 21, 20252,1502,1402,1402,1502,14020
October 20, 20252,1302,1402,1402,1402,13074
October 17, 20252,1102,1202,1202,1202,09080
October 16, 20252,1202,1202,1202,1202,090175
October 15, 20252,1302,1302,1302,1502,12047
October 14, 20252,1402,1402,1402,1502,120106
October 13, 20252,1402,1302,1302,1402,13062
October 10, 20252,1402,1302,1302,1402,13035
October 09, 20252,1502,1402,1402,1502,14015
October 08, 20252,1402,1402,1402,1402,12026
October 07, 20252,1502,1502,1502,1502,11051
October 06, 20252,1402,1402,1402,1402,13050
October 03, 20252,1502,1402,1402,1502,14010
October 02, 20252,1402,1602,1602,1602,140111
October 01, 20252,1102,1502,1502,1502,110185
September 30, 20252,1102,1202,1202,1202,100132
September 29, 20252,0902,1202,1202,1202,090175
September 26, 20252,1302,1002,1002,1302,10035
September 25, 20252,1402,1402,1402,1402,120169
September 24, 20252,1302,1402,1402,1402,08067
September 23, 20252,0702,1202,1202,1202,07016,873
September 22, 20252,1102,0602,0602,1102,06083
September 19, 20252,1302,0902,0902,1402,080299
September 18, 20252,1502,1402,1402,1502,13024
September 17, 20252,1202,1402,1402,1402,12081
September 16, 20252,0802,1102,1102,1402,050227
September 15, 20252,1302,0902,0902,1302,07067
September 12, 20252,1402,1402,1402,1502,13090
September 11, 20252,1102,1402,1402,1402,11060
September 10, 20252,1302,1002,1002,1602,10050
September 09, 20252,1502,1202,1202,1502,12022
September 08, 20252,1402,1502,1502,1502,13032
September 05, 20252,1402,1402,1402,1402,12070
September 04, 20252,1402,1302,1302,1402,12076
September 03, 20252,1202,1302,1302,1302,11044
September 02, 20252,1202,1302,1302,1302,11050
September 01, 20252,1602,1202,1202,1602,12040
August 29, 20252,1502,1502,1502,1502,120539
August 28, 20252,1302,1502,1502,1502,12025
August 27, 20252,1102,1202,1202,1302,10063
August 26, 20252,1402,1102,1102,1402,090251
August 25, 20252,1502,1402,1402,1602,14028
August 22, 20252,1602,1402,1402,1602,14032
August 21, 20252,1402,1602,1602,1602,13052
August 20, 20252,1402,1602,1602,1602,14039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved