Zug Estates Holding AG (ZUGN.SW) SIX

Currency In CHF

AD

ZUGN.SW Historical Return

If you invested 1000 CHF in Zug Estates Holding AG (ZUGN.SW) 10 years ago, it would be worth 1,605.6 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,217.24 CHF, while 1000 CHF invested 1 year ago would be worth 1,042.25 CHF. This corresponds to total returns of 60.56%, 21.72%, 4.23%, respectively, with annualized returns of 4.85%, 4.01%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2402,2202,2202,2502,220177
July 30, 20262,1802,2302,2302,2502,180359
July 29, 20262,1702,1702,1702,1902,16032
July 28, 20262,1602,1802,1802,2002,160282
July 27, 20262,1602,1702,1702,1902,140137
July 24, 20262,1302,1402,1402,1402,120397
July 23, 20262,2002,1402,1402,2202,140145
July 22, 20262,1702,2002,2002,2002,17061
July 21, 20262,1702,1702,1702,1702,15032
July 20, 20262,1602,1602,1602,1902,150110
July 17, 20262,1702,1702,1702,2002,140200
July 16, 20262,1502,1602,1602,1702,12069
July 15, 20262,1502,1502,1502,1502,14019
July 14, 20262,1702,1602,1602,1802,150135
July 13, 20262,1502,1602,1602,1902,15096
July 10, 20262,1202,1402,1402,1602,12093
July 09, 20262,1302,1302,1302,1602,12057
July 08, 20262,1302,1202,1202,1402,120103
July 07, 20262,1402,1202,1202,1602,120128
July 06, 20262,1402,1502,1502,1802,140125
July 03, 20262,1302,1302,1302,1602,12060
July 02, 20262,0902,1202,1202,1202,060343
July 01, 20262,1002,1002,1002,1002,080166
June 30, 20262,1102,1002,1002,1302,080153
June 29, 20262,1102,1002,1002,1202,080172
June 26, 20262,0802,0802,0802,1102,07091
June 25, 20262,1002,0902,0902,1202,090139
June 24, 20262,1002,0902,0902,1202,09074
June 23, 20262,1002,1102,1102,1202,09091
June 22, 20262,1302,1002,1002,1602,090139
June 19, 20262,1002,1202,1202,1802,100377
June 18, 20262,1202,0902,0902,1202,080122
June 17, 20262,1102,1102,1102,1302,090146
June 16, 20262,0902,1002,1002,1002,07067
June 15, 20262,1102,1002,1002,1602,100193
June 12, 20262,0802,0702,0702,1002,070111
June 11, 20262,0602,0702,0702,0902,06055
June 10, 20262,0802,0702,0702,0902,07037
June 09, 20262,0802,0802,0802,1002,08071
June 08, 20262,1202,0802,0802,1202,080143
June 05, 20262,1402,1102,1102,1402,090110
June 04, 20262,1402,1402,1402,1402,12035
June 03, 20262,1502,1402,1402,1502,11097
June 02, 20262,1502,1602,1602,1802,130209
June 01, 20262,1402,1302,1302,1602,13069
May 29, 20262,1602,1302,1302,1602,130355
May 28, 20262,1502,1702,1702,1902,130539
May 27, 20262,1402,1402,1402,1402,120312
May 26, 20262,1702,1402,1402,1702,130582
May 22, 20262,2002,1802,1802,2002,17067
May 21, 20262,2102,2002,2002,2302,20099
May 20, 20262,2302,2002,2002,2302,180620
May 19, 20262,1702,2202,2202,2402,170199
May 18, 20262,2202,1802,1802,2202,18078
May 15, 20262,2302,2102,2102,2302,20033
May 13, 20262,2402,2202,2202,2502,22047
May 12, 20262,2402,2302,2302,2802,210163
May 11, 20262,2802,2502,2502,2902,25065
May 08, 20262,3102,2902,2902,3102,290107
May 07, 20262,3402,3202,3202,3402,31082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved