Zug Estates Holding AG (ZUGN.SW) SIX

2,130.00

-30(-1.39%)

Updated at June 03 10:33AM

Currency In CHF

ZUGN.SW Historical Return

If you invested 1000 CHF in Zug Estates Holding AG (ZUGN.SW) 10 years ago, it would be worth 1,582.29 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,176.33 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of 58.23%, 17.63%, 0%, respectively, with annualized returns of 4.69%, 3.3%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1502,1602,1602,1802,130209
June 01, 20262,1402,1302,1302,1602,13069
May 29, 20262,1602,1302,1302,1602,130355
May 28, 20262,1502,1702,1702,1902,130539
May 27, 20262,1402,1402,1402,1402,120312
May 26, 20262,1702,1402,1402,1702,130582
May 22, 20262,2002,1802,1802,2002,17067
May 21, 20262,2102,2002,2002,2302,20099
May 20, 20262,2302,2002,2002,2302,180620
May 19, 20262,1702,2202,2202,2402,170199
May 18, 20262,2202,1802,1802,2202,18078
May 15, 20262,2302,2102,2102,2302,20033
May 13, 20262,2402,2202,2202,2502,22047
May 12, 20262,2402,2302,2302,2802,210163
May 11, 20262,2802,2502,2502,2902,25065
May 08, 20262,3102,2902,2902,3102,290107
May 07, 20262,3402,3202,3202,3402,31082
May 06, 20262,3402,3302,3302,3402,31044
May 05, 20262,3402,3502,3502,3502,33092
May 04, 20262,3902,3402,3402,3902,34038
April 30, 20262,3402,3802,3802,3802,34071
April 29, 20262,3702,3502,3502,4002,350113
April 28, 20262,3802,3602,3602,3802,35046
April 27, 20262,4002,3702,3702,4002,350357
April 24, 20262,3502,3802,3802,3802,33082
April 23, 20262,3502,3602,3602,3702,34081
April 22, 20262,3502,3402,3402,4002,34086
April 21, 20262,3702,3602,3602,3902,36095
April 20, 20262,3602,3802,3802,3902,36091
April 17, 20262,4102,3702,3702,4202,370213
April 16, 20262,3802,4202,4202,4202,350293
April 15, 20262,3702,3702,3702,3802,36038
April 14, 20262,3602,3802,3802,3902,360164
April 13, 20262,3602,3502,3502,4002,340148
April 10, 20262,3702,3602,3602,4302,350131
April 09, 20262,4002,4102,4102,4202,380121
April 08, 20262,4102,3902,3902,4202,390137
April 07, 20262,4202,4002,4002,4302,39089
April 02, 20262,4402,4202,4202,4502,40048
April 01, 20262,4302,4402,4402,4402,41078
March 31, 20262,3802,4202,4202,4202,380164
March 30, 20262,3702,3702,3702,4202,370242
March 27, 20262,4202,3802,3802,4502,380183
March 26, 20262,4302,4102,4102,4702,390318
March 25, 20262,4502,4402,4402,4902,410919
March 24, 20262,3702,4402,4402,4802,370651
March 23, 20262,3902,3802,3802,4202,340300
March 20, 20262,4002,3802,3802,4402,380471
March 19, 20262,4202,4002,4002,4302,400300
March 18, 20262,3602,4302,4302,4302,350613
March 17, 20262,3502,3502,3502,3802,340334
March 16, 20262,3602,3602,3602,3602,330161
March 13, 20262,4002,3502,3502,4102,35055
March 12, 20262,4002,3902,3902,4002,370321
March 11, 20262,4302,4202,4202,4302,410170
March 10, 20262,4502,4402,4402,4702,430294
March 09, 20262,4502,4602,4602,4802,430341
March 06, 20262,5002,4702,4702,5202,450183
March 05, 20262,4802,5002,5002,5102,480137
March 04, 20262,4902,4902,4902,5002,460131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved