Zug Estates Holding AG (ZUGN.SW) SIX

2,270.00

-20(-0.87%)

Updated at January 14 02:11PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,2702,2902,2902,3102,26091
January 12, 20262,2502,2802,2802,2802,25077
January 09, 20262,2702,2302,2302,3002,230177
January 08, 20262,2402,2702,2702,2702,240125
January 07, 20262,2302,2402,2402,2702,23096
January 06, 20262,2602,2202,2202,2602,22057
January 05, 20262,2402,2602,2602,2602,230288
December 30, 20252,2202,2302,2302,2302,21047
December 29, 20252,2002,2302,2302,2402,160286
December 23, 20252,1802,1702,1702,1802,17057
December 22, 20252,1902,1802,1802,1902,150137
December 19, 20252,1602,2002,2002,2002,1502,275
December 18, 20252,1602,1702,1702,1702,130482
December 17, 20252,1502,1602,1602,1802,150332
December 16, 20252,1402,1602,1602,1702,1302,629
December 15, 20252,1702,1502,1502,1702,15097
December 12, 20252,1502,1602,1602,1602,1401,655
December 11, 20252,1602,1602,1602,1702,15089
December 10, 20252,1302,1602,1602,1602,1201,595
December 09, 20252,1502,1502,1502,1502,13065
December 08, 20252,1302,1502,1502,1502,120119
December 05, 20252,1302,1202,1202,1402,120349
December 04, 20252,1202,1402,1402,1402,1201,837
December 03, 20252,1202,1202,1202,1202,12078
December 02, 20252,1302,1302,1302,1402,10078
December 01, 20252,1102,1402,1402,1402,10057
November 28, 20252,1102,1202,1202,1202,100126
November 27, 20252,1502,1202,1202,1502,100110
November 26, 20252,1402,1402,1402,1402,120151
November 25, 20252,1302,1502,1502,1502,12048
November 24, 20252,1402,1402,1402,1402,13021
November 21, 20252,1202,1302,1302,1302,100776
November 20, 20252,1502,1202,1202,1502,120101
November 19, 20252,1502,1602,1602,1602,110165
November 18, 20252,1502,1402,1402,1502,11091
November 17, 20252,1402,1602,1602,1602,110134
November 14, 20252,1502,1302,1302,1502,13023
November 13, 20252,1402,1502,1502,1502,140113
November 12, 20252,1402,1502,1502,1502,130111
November 11, 20252,1102,1302,1302,1402,090677
November 10, 20252,1202,1202,1202,1402,12036
November 07, 20252,1502,1202,1202,1502,12074
November 06, 20252,1402,1402,1402,1402,13045
November 05, 20252,1402,1502,1502,1502,12058
November 04, 20252,1202,1502,1502,1602,110651
November 03, 20252,1302,1302,1302,1402,11078
October 31, 20252,1502,1402,1402,1502,12081
October 30, 20252,0802,1302,1302,1502,08073
October 29, 20252,0902,0802,0802,1002,080116
October 28, 20252,1002,0802,0802,1102,070303
October 27, 20252,1302,1102,1102,1302,10069
October 24, 20252,1402,1402,1402,1402,12075
October 23, 20252,1202,1502,1502,1502,12061
October 22, 20252,1402,1402,1402,1502,13024
October 21, 20252,1502,1402,1402,1502,14020
October 20, 20252,1302,1402,1402,1402,13074
October 17, 20252,1102,1202,1202,1202,09080
October 16, 20252,1202,1202,1202,1202,090175
October 15, 20252,1302,1302,1302,1502,12047
October 14, 20252,1402,1402,1402,1502,120106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved