Zug Estates Holding AG (ZUGN.SW) SIX

2,160.00

+30(+1.41%)

Updated at June 02 05:30PM

Currency In CHF

ZUGN.SW Historical Return

If you invested 1000 CHF in Zug Estates Holding AG (ZUGN.SW) 10 years ago, it would be worth 1,609.05 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,190.32 CHF, while 1000 CHF invested 1 year ago would be worth 1,004.65 CHF. This corresponds to total returns of 60.9%, 19.03%, 0.47%, respectively, with annualized returns of 4.87%, 3.54%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,150	2,160	2,160	2,180	2,130	209
June 01, 2026	2,140	2,130	2,130	2,160	2,130	69
May 29, 2026	2,160	2,130	2,130	2,160	2,130	355
May 28, 2026	2,150	2,170	2,170	2,190	2,130	539
May 27, 2026	2,140	2,140	2,140	2,140	2,120	312
May 26, 2026	2,170	2,140	2,140	2,170	2,130	582
May 22, 2026	2,200	2,180	2,180	2,200	2,170	67
May 21, 2026	2,210	2,200	2,200	2,230	2,200	99
May 20, 2026	2,230	2,200	2,200	2,230	2,180	620
May 19, 2026	2,170	2,220	2,220	2,240	2,170	199
May 18, 2026	2,220	2,180	2,180	2,220	2,180	78
May 15, 2026	2,230	2,210	2,210	2,230	2,200	33
May 13, 2026	2,240	2,220	2,220	2,250	2,220	47
May 12, 2026	2,240	2,230	2,230	2,280	2,210	163
May 11, 2026	2,280	2,250	2,250	2,290	2,250	65
May 08, 2026	2,310	2,290	2,290	2,310	2,290	107
May 07, 2026	2,340	2,320	2,320	2,340	2,310	82
May 06, 2026	2,340	2,330	2,330	2,340	2,310	44
May 05, 2026	2,340	2,350	2,350	2,350	2,330	92
May 04, 2026	2,390	2,340	2,340	2,390	2,340	38
April 30, 2026	2,340	2,380	2,380	2,380	2,340	71
April 29, 2026	2,370	2,350	2,350	2,400	2,350	113
April 28, 2026	2,380	2,360	2,360	2,380	2,350	46
April 27, 2026	2,400	2,370	2,370	2,400	2,350	357
April 24, 2026	2,350	2,380	2,380	2,380	2,330	82
April 23, 2026	2,350	2,360	2,360	2,370	2,340	81
April 22, 2026	2,350	2,340	2,340	2,400	2,340	86
April 21, 2026	2,370	2,360	2,360	2,390	2,360	95
April 20, 2026	2,360	2,380	2,380	2,390	2,360	91
April 17, 2026	2,410	2,370	2,370	2,420	2,370	213
April 16, 2026	2,380	2,420	2,420	2,420	2,350	293
April 15, 2026	2,370	2,370	2,370	2,380	2,360	38
April 14, 2026	2,360	2,380	2,380	2,390	2,360	164
April 13, 2026	2,360	2,350	2,350	2,400	2,340	148
April 10, 2026	2,370	2,360	2,360	2,430	2,350	131
April 09, 2026	2,400	2,410	2,410	2,420	2,380	121
April 08, 2026	2,410	2,390	2,390	2,420	2,390	137
April 07, 2026	2,420	2,400	2,400	2,430	2,390	89
April 02, 2026	2,440	2,420	2,420	2,450	2,400	48
April 01, 2026	2,430	2,440	2,440	2,440	2,410	78
March 31, 2026	2,380	2,420	2,420	2,420	2,380	164
March 30, 2026	2,370	2,370	2,370	2,420	2,370	242
March 27, 2026	2,420	2,380	2,380	2,450	2,380	183
March 26, 2026	2,430	2,410	2,410	2,470	2,390	318
March 25, 2026	2,450	2,440	2,440	2,490	2,410	919
March 24, 2026	2,370	2,440	2,440	2,480	2,370	651
March 23, 2026	2,390	2,380	2,380	2,420	2,340	300
March 20, 2026	2,400	2,380	2,380	2,440	2,380	471
March 19, 2026	2,420	2,400	2,400	2,430	2,400	300
March 18, 2026	2,360	2,430	2,430	2,430	2,350	613
March 17, 2026	2,350	2,350	2,350	2,380	2,340	334
March 16, 2026	2,360	2,360	2,360	2,360	2,330	161
March 13, 2026	2,400	2,350	2,350	2,410	2,350	55
March 12, 2026	2,400	2,390	2,390	2,400	2,370	321
March 11, 2026	2,430	2,420	2,420	2,430	2,410	170
March 10, 2026	2,450	2,440	2,440	2,470	2,430	294
March 09, 2026	2,450	2,460	2,460	2,480	2,430	341
March 06, 2026	2,500	2,470	2,470	2,520	2,450	183
March 05, 2026	2,480	2,500	2,500	2,510	2,480	137
March 04, 2026	2,490	2,490	2,490	2,500	2,460	131