Zug Estates Holding AG (ZUGN.SW) SIX

Currency In CHF

AD

ZUGN.SW Historical Return

If you invested 1000 CHF in Zug Estates Holding AG (ZUGN.SW) 10 years ago, it would be worth 1,530.84 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,167.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,004.67 CHF. This corresponds to total returns of 53.08%, 16.71%, 0.47%, respectively, with annualized returns of 4.35%, 3.14%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1702,1502,1502,1802,14048
September 10, 20262,1902,1602,1602,1902,16045
September 09, 20262,1802,1802,1802,1802,1805
September 08, 20262,1802,1902,1902,1902,16065
September 07, 20262,1602,1702,1702,1802,15037
September 04, 20262,1802,1502,1502,2102,15043
September 03, 20262,1802,1702,1702,1802,17067
September 02, 20262,2002,1902,1902,2002,18065
September 01, 20262,1802,1902,1902,2102,18044
August 31, 20262,2302,1902,1902,2302,19069
August 28, 20262,2102,2202,2202,2202,20050
August 27, 20262,2002,2002,2002,2402,190246
August 26, 20262,1502,1902,1902,2202,150242
August 25, 20262,1602,1402,1402,1702,14026
August 24, 20262,1502,1502,1502,1702,13087
August 21, 20262,1302,1402,1402,1502,13043
August 20, 20262,1502,1402,1402,1502,120117
August 19, 20262,1502,1402,1402,1602,120145
August 18, 20262,1402,1402,1402,1502,12054
August 17, 20262,1602,1302,1302,1702,130170
August 14, 20262,1502,1402,1402,1602,12068
August 13, 20262,1702,1402,1402,1702,14060
August 12, 20262,1702,1602,1602,1802,16043
August 11, 20262,2102,1802,1802,2202,170214
August 10, 20262,2202,1902,1902,2302,19081
August 07, 20262,1702,2102,2102,2102,17059
August 06, 20262,1802,1602,1602,1902,150370
August 05, 20262,2102,1702,1702,2102,140296
August 04, 20262,2102,2002,2002,2102,200100
August 03, 20262,2302,2202,2202,2402,210275
July 31, 20262,2402,2202,2202,2502,220177
July 30, 20262,1802,2302,2302,2502,180359
July 29, 20262,1702,1702,1702,1902,16032
July 28, 20262,1602,1802,1802,2002,160282
July 27, 20262,1602,1702,1702,1902,140137
July 24, 20262,1302,1402,1402,1402,120397
July 23, 20262,2002,1402,1402,2202,140145
July 22, 20262,1702,2002,2002,2002,17061
July 21, 20262,1702,1702,1702,1702,15032
July 20, 20262,1602,1602,1602,1902,150110
July 17, 20262,1702,1702,1702,2002,140200
July 16, 20262,1502,1602,1602,1702,12069
July 15, 20262,1502,1502,1502,1502,14019
July 14, 20262,1702,1602,1602,1802,150135
July 13, 20262,1502,1602,1602,1902,15096
July 10, 20262,1202,1402,1402,1602,12093
July 09, 20262,1302,1302,1302,1602,12057
July 08, 20262,1302,1202,1202,1402,120103
July 07, 20262,1402,1202,1202,1602,120128
July 06, 20262,1402,1502,1502,1802,140125
July 03, 20262,1302,1302,1302,1602,12060
July 02, 20262,0902,1202,1202,1202,060343
July 01, 20262,1002,1002,1002,1002,080166
June 30, 20262,1102,1002,1002,1302,080153
June 29, 20262,1102,1002,1002,1202,080172
June 26, 20262,0802,0802,0802,1102,07091
June 25, 20262,1002,0902,0902,1202,090139
June 24, 20262,1002,0902,0902,1202,09074
June 23, 20262,1002,1102,1102,1202,09091
June 22, 20262,1302,1002,1002,1602,090139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved