BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	71.5	72.01	72.01	72.01	71.5	1,005
January 20, 2026	70.75	70.65	70.65	70.75	70.65	800
January 19, 2026	69.9	70.25	70.25	70.25	69.9	458
January 16, 2026	71.32	71.17	71.17	71.32	71.17	500
January 15, 2026	71.2	71.65	71.65	71.75	71.2	1,300
January 14, 2026	71.15	71.48	71.48	71.48	71.15	900
January 13, 2026	71.45	71.04	71.04	71.45	70.47	2,331
January 12, 2026	71.59	71.13	71.13	71.59	71	2,300
January 09, 2026	72.05	71.85	71.85	72.07	71.85	947
January 08, 2026	72.41	71.94	71.94	72.41	71.94	839
January 07, 2026	71.97	72.5	72.5	72.56	71.97	2,631
January 06, 2026	71	72.41	72.41	72.41	71	2,207
January 05, 2026	70.5	70.58	70.58	70.62	70.5	700
January 02, 2026	69.45	69.45	69.45	69.45	69.45	129
December 31, 2025	69.7	69.5	69.5	69.71	69.5	626
December 30, 2025	69.83	69.74	69.74	69.83	69.74	300
December 29, 2025	70.52	70.46	70.08	70.52	70.36	505
December 23, 2025	70.5	70.46	70.46	70.5	70.41	600
December 22, 2025	70.35	70.77	70.77	70.77	70.35	2,521
December 19, 2025	70.21	70.16	70.16	70.21	70.16	528
December 18, 2025	69.93	69.3	69.3	69.93	69.27	2,600
December 17, 2025	69.78	69.54	69.54	69.78	69.54	1,142
December 16, 2025	70.87	69.66	69.66	70.87	69.65	1,105
December 15, 2025	70.29	70.38	70.38	70.38	70.29	508
December 12, 2025	70.41	70.02	70.02	70.41	69.95	669
December 11, 2025	70.29	70.32	70.32	70.32	70.29	300
December 10, 2025	69	69.82	69.82	69.82	69	941
December 09, 2025	69.77	68.89	68.89	69.77	68.89	601
December 08, 2025	70.66	69.58	69.58	70.66	69.56	1,719
December 05, 2025	70.43	70.69	70.69	70.7	70.43	2,035
December 04, 2025	70.25	70.43	70.43	70.72	70.25	1,000
December 03, 2025	70.66	70.76	70.76	70.8	70.66	1,841
December 02, 2025	70.84	70.5	70.5	70.84	70.38	1,708
December 01, 2025	71.51	70.72	70.72	71.51	70.72	1,600
November 28, 2025	71.6	71.62	71.62	71.63	71.6	2,500
November 27, 2025	71.52	71.52	71.52	71.52	71.52	300
November 26, 2025	71.72	71.59	71.59	71.72	71.59	1,100
November 25, 2025	70.86	71.64	71.64	71.64	70.86	3,500
November 24, 2025	69.42	70.25	70.25	70.25	69.42	1,402
November 21, 2025	68.3	69.38	69.38	69.54	68.3	1,400
November 20, 2025	67.85	67.64	67.64	68.13	67.48	1,184
November 19, 2025	67.35	67.71	67.71	67.71	67.2	1,720
November 18, 2025	67	67.79	67.79	67.79	67	700
November 17, 2025	67.76	67.28	67.28	67.78	67.28	500
November 14, 2025	67.97	67.83	67.83	67.97	67.4	2,300
November 13, 2025	68.67	68.12	68.12	68.71	68.12	1,209
November 12, 2025	67.78	68.69	68.69	68.69	67.78	1,500
November 11, 2025	67	67.96	67.96	67.96	67	1,044
November 10, 2025	66.19	66.59	66.59	66.59	66.06	600
November 07, 2025	65.81	66.37	66.37	66.37	65.81	909
November 06, 2025	66.97	66.42	66.42	66.97	66.2	1,400
November 05, 2025	66.33	66.33	66.33	66.33	66.33	300
November 04, 2025	66.2	66.38	66.38	66.65	66.2	902
November 03, 2025	66.08	66.08	66.08	66.08	66.08	300
October 31, 2025	66.29	66.45	66.45	66.46	66.29	508
October 30, 2025	65.94	66.26	66.26	66.49	65.94	2,110
October 29, 2025	67	66.61	66.61	67.24	66.57	11,501
October 28, 2025	67.5	67.32	67.32	67.5	67.26	10,400
October 27, 2025	67.64	67.78	67.78	67.79	67.55	900
October 24, 2025	68	67.9	67.9	68	67.9	600

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX