BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX

Currency In CAD

ZUH.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) 10 years ago, it would be worth $1,931.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.94, while $1000 invested 1 year ago would be worth $1,176.07. This corresponds to total returns of 93.15%, -0.81%, 17.61%, respectively, with annualized returns of 6.8%, -0.16%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.76	77.55	77.55	78.76	77.5	1,440
September 29, 2026	78.65	78.81	78.81	78.81	78.4	951
September 28, 2026	78.49	79.13	79.13	79.29	78.49	2,227
September 25, 2026	78.2	78.76	78.76	78.86	78.2	797
September 24, 2026	78.32	78.65	78.65	78.65	78.32	3,130
September 23, 2026	79.03	78.06	78.06	79.03	77.97	1,692
September 22, 2026	79.05	79.15	79.15	79.15	79.03	1,314
September 21, 2026	78.06	78.15	78.15	78.2	78.05	1,612
September 18, 2026	78.52	78.52	78.52	78.52	78.52	680
September 17, 2026	78.07	78.54	78.54	78.64	78.07	9,420
September 16, 2026	78	77.8	77.8	78.34	77.8	1,167
September 11, 2026	76.74	76.73	76.73	76.76	76.73	1,666
September 10, 2026	76.7	76.43	76.43	76.7	76.43	666
September 09, 2026	77.01	77.3	77.3	77.35	77.01	976
September 08, 2026	79.01	77.85	77.85	79.01	77.81	1,998
September 04, 2026	78.77	79.24	79.24	79.28	78.77	661
September 03, 2026	78.76	79.79	79.79	79.79	78.76	416
September 02, 2026	78.76	79.78	79.78	79.78	78.76	611
September 01, 2026	78.79	78.76	78.76	78.79	78.76	609
August 31, 2026	78.21	78.66	78.66	78.66	78.21	2,058
August 28, 2026	79.44	78.73	78.73	79.44	78.72	2,064
August 27, 2026	79.56	79.56	79.56	79.56	79.56	266
August 26, 2026	79.31	79.96	79.96	79.96	79.31	516
August 25, 2026	80	80	80	80	80	563
August 24, 2026	79.18	79.4	79.4	79.4	79.1	3,524
August 21, 2026	79.7	79.5	79.5	79.71	79.5	2,381
August 20, 2026	79.7	78.61	78.61	79.7	78.61	553
August 19, 2026	78.5	79.83	79.83	80	78.5	2,989
August 18, 2026	76.92	76.76	76.76	76.92	76.76	760
August 17, 2026	76.39	76.19	76.19	76.39	76.17	1,080
August 14, 2026	76.82	76.3	76.3	76.82	76.3	376
August 13, 2026	76.7	76.47	76.47	76.7	76.47	0
August 12, 2026	76.88	76.87	76.87	76.99	76.87	673
August 11, 2026	77.15	76.83	76.83	77.15	76.8	2,089
August 10, 2026	76.69	76.93	76.93	76.97	76.69	1,164
August 07, 2026	75.7	76.13	76.13	76.13	75.7	1,001
August 06, 2026	75.11	74.88	74.88	75.11	74.74	1,184
August 05, 2026	76.01	75.14	75.14	76.01	74.8	764
August 04, 2026	74.59	74.66	74.66	74.66	74.47	979
July 31, 2026	74.34	74.56	74.56	74.56	74.34	321
July 30, 2026	74.54	74.74	74.74	74.74	74.38	500
July 29, 2026	75.61	75.6	75.6	75.61	75.54	3,261
July 28, 2026	74.46	75.32	75.32	75.32	74.46	2,393
July 27, 2026	73.21	73.8	73.8	73.8	73.21	385
July 24, 2026	73.07	73.11	73.11	73.5	73.07	743
July 23, 2026	72.12	72.12	72.12	72.12	72.12	786
July 22, 2026	72.42	72.12	72.12	72.42	72.11	2,510
July 21, 2026	72.55	72.55	72.55	72.55	72.55	235
July 20, 2026	72.92	72.6	72.6	72.92	72.55	689
July 17, 2026	73.35	73.21	73.21	73.35	73.21	1,111
July 16, 2026	73.79	73.66	73.66	73.92	73.57	2,212
July 15, 2026	73	72.74	72.74	73	72.73	445
July 14, 2026	73.1	72.68	72.68	73.1	72.56	1,103
July 13, 2026	73.8	73.61	73.61	73.8	73.61	333
July 10, 2026	74.29	73.72	73.72	74.29	73.62	1,159
July 09, 2026	73.88	74.31	74.31	74.31	73.75	550
July 08, 2026	74.6	73.88	73.88	74.6	73.88	737
July 07, 2026	75.1	75.12	75.12	75.12	74.99	1,085
July 06, 2026	74.65	74.65	74.65	74.65	74.65	473
July 03, 2026	74.9	75.02	75.02	75.05	74.9	881