BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX

Currency In CAD

ZUH.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) 10 years ago, it would be worth $2,158.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.33, while $1000 invested 1 year ago would be worth $1,234.35. This corresponds to total returns of 115.8%, 2.63%, 23.44%, respectively, with annualized returns of 7.99%, 0.52%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83.51	83.43	83.43	84.15	83.43	706
November 09, 2026	84.24	84.66	84.66	84.67	83	1,504
November 06, 2026	82.42	82.86	82.86	83.08	82.42	3,063
November 05, 2026	86.47	82.69	82.69	86.47	82.61	11,673
November 04, 2026	84	85.45	85.45	85.53	84	1,886
November 03, 2026	83.05	82.56	82.56	83.05	82.56	971
November 02, 2026	82.56	82.16	82.16	82.56	82.16	1,837
October 30, 2026	82.6	82.15	82.15	82.6	82	766
October 29, 2026	81.71	82.68	82.68	82.8	81.71	3,894
October 28, 2026	81.5	81.42	81.42	81.92	81.42	1,793
October 27, 2026	80.91	80.91	80.91	80.91	80.85	816
October 26, 2026	81.39	80.8	80.8	81.39	80.8	1,256
October 23, 2026	81	81	81	81	81	1,134
October 22, 2026	81.85	81.39	81.39	81.85	81.07	442
October 21, 2026	81.27	81.27	81.27	81.6	81.1	3,384
October 20, 2026	81	81.07	81.07	81.19	80.98	1,874
October 19, 2026	79.67	79.69	79.69	79.77	79.67	1,182
October 16, 2026	80.88	79.56	79.56	80.88	79.56	1,755
October 15, 2026	80.3	80.8	80.8	80.8	80.3	416
October 14, 2026	78.93	79.29	79.29	79.29	78.93	1,158
October 13, 2026	78.5	78.37	78.37	78.5	78.37	1,889
October 09, 2026	78.07	78.7	78.7	78.7	78.07	404
October 08, 2026	77.15	77.15	77.15	77.15	77.15	231
October 07, 2026	78.35	77.78	77.78	78.35	77.78	806
October 06, 2026	78	77.93	77.93	78	77.93	2,087
October 05, 2026	77.65	78.62	78.62	78.62	77.65	1,906
October 02, 2026	77.42	77.64	77.64	77.64	77.42	840
October 01, 2026	78.76	77.55	77.55	78.76	77.5	1,440
September 29, 2026	78.65	78.81	78.81	78.81	78.4	951
September 28, 2026	78.49	79.13	79.13	79.29	78.49	2,227
September 25, 2026	78.2	78.76	78.76	78.86	78.2	797
September 24, 2026	78.32	78.65	78.65	78.65	78.32	3,130
September 23, 2026	79.03	78.06	78.06	79.03	77.97	1,692
September 22, 2026	79.05	79.15	79.15	79.15	79.03	1,314
September 21, 2026	78.06	78.15	78.15	78.2	78.05	1,612
September 18, 2026	78.52	78.52	78.52	78.52	78.52	680
September 17, 2026	78.07	78.54	78.54	78.64	78.07	9,420
September 16, 2026	78	77.8	77.8	78.34	77.8	1,167
September 11, 2026	76.74	76.73	76.73	76.76	76.73	1,666
September 10, 2026	76.7	76.43	76.43	76.7	76.43	666
September 09, 2026	77.01	77.3	77.3	77.35	77.01	976
September 08, 2026	79.01	77.85	77.85	79.01	77.81	1,998
September 04, 2026	78.77	79.24	79.24	79.28	78.77	661
September 03, 2026	78.76	79.79	79.79	79.79	78.76	416
September 02, 2026	78.76	79.78	79.78	79.78	78.76	611
September 01, 2026	78.79	78.76	78.76	78.79	78.76	609
August 31, 2026	78.21	78.66	78.66	78.66	78.21	2,058
August 28, 2026	79.44	78.73	78.73	79.44	78.72	2,064
August 27, 2026	79.56	79.56	79.56	79.56	79.56	266
August 26, 2026	79.31	79.96	79.96	79.96	79.31	516
August 25, 2026	80	80	80	80	80	563
August 24, 2026	79.18	79.4	79.4	79.4	79.1	3,524
August 21, 2026	79.7	79.5	79.5	79.71	79.5	2,381
August 20, 2026	79.7	78.61	78.61	79.7	78.61	553
August 19, 2026	78.5	79.83	79.83	80	78.5	2,989
August 18, 2026	76.92	76.76	76.76	76.92	76.76	760
August 17, 2026	76.39	76.19	76.19	76.39	76.17	1,080
August 14, 2026	76.82	76.3	76.3	76.82	76.3	376
August 13, 2026	76.7	76.47	76.47	76.7	76.47	0
August 12, 2026	76.88	76.87	76.87	76.99	76.87	673