66.49
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 67 | 66.61 | 66.61 | 67.24 | 66.57 | 11,501 |
| October 28, 2025 | 67.5 | 67.32 | 67.32 | 67.5 | 67.26 | 10,400 |
| October 27, 2025 | 67.64 | 67.78 | 67.78 | 67.79 | 67.55 | 900 |
| October 24, 2025 | 68 | 67.9 | 67.9 | 68 | 67.9 | 600 |
| October 23, 2025 | 67.31 | 67.7 | 67.7 | 67.73 | 67.31 | 900 |
| October 22, 2025 | 67.83 | 67.55 | 67.55 | 67.85 | 67.5 | 3,600 |
| October 21, 2025 | 67.5 | 67.46 | 67.46 | 67.57 | 67.46 | 1,326 |
| October 20, 2025 | 67.2 | 67.24 | 67.24 | 67.4 | 67.18 | 609 |
| October 17, 2025 | 66.32 | 66.54 | 66.54 | 66.57 | 66.32 | 645 |
| October 16, 2025 | 66.3 | 66.15 | 66.15 | 66.5 | 66.14 | 1,514 |
| October 15, 2025 | 65.41 | 66.18 | 66.18 | 66.18 | 65.41 | 923 |
| October 14, 2025 | 65 | 65.79 | 65.79 | 66.06 | 65 | 1,806 |
| October 10, 2025 | 66.24 | 65.24 | 65.24 | 66.24 | 65.24 | 1,800 |
| October 09, 2025 | 66.77 | 66.53 | 66.53 | 66.77 | 66.53 | 719 |
| October 08, 2025 | 66.67 | 67 | 67 | 67.18 | 66.67 | 1,700 |
| October 07, 2025 | 66.82 | 66.67 | 66.67 | 66.98 | 66.6 | 1,821 |
| October 06, 2025 | 67 | 66.86 | 66.86 | 67 | 66.86 | 631 |
| October 03, 2025 | 66.04 | 67.17 | 67.17 | 67.4 | 66.04 | 2,016 |
| October 02, 2025 | 65.95 | 66.3 | 66.3 | 66.35 | 65.95 | 1,600 |
| October 01, 2025 | 64.6 | 66.09 | 66.09 | 66.1 | 64.6 | 1,300 |
| September 30, 2025 | 63.23 | 64.8 | 64.8 | 64.8 | 63.23 | 1,622 |
| September 29, 2025 | 63.24 | 63.64 | 63.64 | 63.64 | 63.24 | 3,016 |
| September 26, 2025 | 62.93 | 63.44 | 63.5 | 63.44 | 62.93 | 1,799 |
| September 25, 2025 | 63.6 | 62.72 | 62.72 | 63.6 | 62.5 | 900 |
| September 24, 2025 | 63.74 | 63.85 | 63.85 | 63.85 | 63.74 | 1,000 |
| September 23, 2025 | 64.5 | 64.13 | 64.13 | 64.5 | 64.1 | 1,800 |
| September 22, 2025 | 63.83 | 64.34 | 64.34 | 64.38 | 63.8 | 1,700 |
| September 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| September 18, 2025 | 64.33 | 64.43 | 64.43 | 64.43 | 64.08 | 800 |
| September 17, 2025 | 63.81 | 63.86 | 63.86 | 64.11 | 63.81 | 1,400 |
| September 16, 2025 | 63.46 | 63.85 | 63.85 | 63.95 | 63.46 | 2,508 |
| September 15, 2025 | 64.12 | 63.88 | 63.88 | 64.12 | 63.85 | 2,600 |
| September 12, 2025 | 65 | 65 | 65 | 65 | 65 | 306 |
| September 11, 2025 | 65.1 | 65.34 | 65.34 | 65.34 | 65.08 | 700 |
| September 10, 2025 | 64.73 | 64.19 | 64.19 | 64.73 | 64 | 2,748 |
| September 09, 2025 | 65.19 | 65.29 | 65.29 | 65.31 | 65.19 | 5,300 |
| September 08, 2025 | 65.38 | 64.91 | 64.91 | 65.38 | 64.83 | 800 |
| September 05, 2025 | 65.15 | 65.59 | 65.59 | 65.59 | 65.15 | 1,152 |
| September 04, 2025 | 64.6 | 64.75 | 64.75 | 64.78 | 64.6 | 1,321 |
| September 03, 2025 | 64.25 | 64.38 | 64.38 | 64.4 | 64.16 | 1,100 |
| September 02, 2025 | 64.04 | 64.49 | 64.49 | 64.49 | 64.04 | 925 |
| August 29, 2025 | 64.16 | 64.37 | 64.37 | 64.46 | 64.16 | 725 |
| August 28, 2025 | 64.31 | 64.16 | 64.16 | 64.31 | 63.99 | 600 |
| August 27, 2025 | 64.5 | 64.55 | 64.55 | 64.55 | 64.4 | 1,201 |
| August 26, 2025 | 64.54 | 64.44 | 64.44 | 64.59 | 64.44 | 1,115 |
| August 25, 2025 | 65.48 | 64.62 | 64.62 | 65.48 | 64.62 | 302 |
| August 22, 2025 | 65.5 | 65.48 | 65.48 | 65.5 | 65.48 | 1,325 |
| August 21, 2025 | 64.87 | 64.93 | 64.93 | 65.14 | 64.86 | 1,505 |
| August 20, 2025 | 64.89 | 64.96 | 64.96 | 64.96 | 64.7 | 926 |
| August 19, 2025 | 64.46 | 64.58 | 64.58 | 64.6 | 64.46 | 3,200 |
| August 18, 2025 | 64.37 | 64.29 | 64.29 | 64.52 | 64.29 | 1,400 |
| August 15, 2025 | 64 | 64.36 | 64.36 | 64.38 | 63.99 | 4,100 |
| August 14, 2025 | 63.59 | 63.88 | 63.88 | 63.88 | 63.51 | 2,701 |
| August 13, 2025 | 62.7 | 63.9 | 63.9 | 63.9 | 62.68 | 9,111 |
| August 12, 2025 | 61.7 | 62.69 | 62.69 | 62.69 | 61.7 | 1,300 |
| August 11, 2025 | 62.04 | 61.79 | 61.79 | 62.04 | 61.79 | 605 |
| August 08, 2025 | 61.33 | 61.91 | 61.91 | 61.91 | 61.33 | 4,039 |
| August 07, 2025 | 60.57 | 61.07 | 61.07 | 61.15 | 60.57 | 718 |
| August 06, 2025 | 61.74 | 60.9 | 60.9 | 61.74 | 60.9 | 1,100 |
| August 05, 2025 | 61.87 | 61.74 | 61.74 | 61.96 | 61.74 | 700 |