65.00
-0.34(-0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 65 | 65 | 65 | 65 | 65 | 306 |
| September 11, 2025 | 65.1 | 65.34 | 65.34 | 65.34 | 65.08 | 700 |
| September 10, 2025 | 64.73 | 64.19 | 64.19 | 64.73 | 64 | 2,748 |
| September 09, 2025 | 65.19 | 65.29 | 65.29 | 65.31 | 65.19 | 5,300 |
| September 08, 2025 | 65.38 | 64.91 | 64.91 | 65.38 | 64.83 | 800 |
| September 05, 2025 | 65.15 | 65.59 | 65.59 | 65.59 | 65.15 | 1,152 |
| September 04, 2025 | 64.6 | 64.75 | 64.75 | 64.78 | 64.6 | 1,321 |
| September 03, 2025 | 64.25 | 64.38 | 64.38 | 64.4 | 64.16 | 1,100 |
| September 02, 2025 | 64.04 | 64.49 | 64.49 | 64.49 | 64.04 | 925 |
| August 29, 2025 | 64.16 | 64.37 | 64.37 | 64.46 | 64.16 | 725 |
| August 28, 2025 | 64.31 | 64.16 | 64.16 | 64.31 | 63.99 | 600 |
| August 27, 2025 | 64.5 | 64.55 | 64.55 | 64.55 | 64.4 | 1,201 |
| August 26, 2025 | 64.54 | 64.44 | 64.44 | 64.59 | 64.44 | 1,115 |
| August 25, 2025 | 65.48 | 64.62 | 64.62 | 65.48 | 64.62 | 302 |
| August 22, 2025 | 65.5 | 65.48 | 65.48 | 65.5 | 65.48 | 1,325 |
| August 21, 2025 | 64.87 | 64.93 | 64.93 | 65.14 | 64.86 | 1,505 |
| August 20, 2025 | 64.89 | 64.96 | 64.96 | 64.96 | 64.7 | 926 |
| August 19, 2025 | 64.46 | 64.58 | 64.58 | 64.6 | 64.46 | 3,200 |
| August 18, 2025 | 64.37 | 64.29 | 64.29 | 64.52 | 64.29 | 1,400 |
| August 15, 2025 | 64 | 64.36 | 64.36 | 64.38 | 63.99 | 4,100 |
| August 14, 2025 | 63.59 | 63.88 | 63.88 | 63.88 | 63.51 | 2,701 |
| August 13, 2025 | 62.7 | 63.9 | 63.9 | 63.9 | 62.68 | 9,111 |
| August 12, 2025 | 61.7 | 62.69 | 62.69 | 62.69 | 61.7 | 1,300 |
| August 11, 2025 | 62.04 | 61.79 | 61.79 | 62.04 | 61.79 | 605 |
| August 08, 2025 | 61.33 | 61.91 | 61.91 | 61.91 | 61.33 | 4,039 |
| August 07, 2025 | 60.57 | 61.07 | 61.07 | 61.15 | 60.57 | 718 |
| August 06, 2025 | 61.74 | 60.9 | 60.9 | 61.74 | 60.9 | 1,100 |
| August 05, 2025 | 61.87 | 61.74 | 61.74 | 61.96 | 61.74 | 700 |
| August 01, 2025 | 61 | 60.85 | 60.85 | 61 | 60.7 | 1,300 |
| July 31, 2025 | 61.95 | 61.07 | 61.07 | 62.33 | 61.07 | 1,428 |
| July 30, 2025 | 63.13 | 62.69 | 62.69 | 63.33 | 62.69 | 4,700 |
| July 29, 2025 | 63.28 | 62.96 | 62.96 | 63.28 | 62.63 | 2,000 |
| July 28, 2025 | 63.36 | 63.03 | 63.03 | 63.47 | 63.03 | 1,631 |
| July 25, 2025 | 63.25 | 63.64 | 63.64 | 63.75 | 63.25 | 1,600 |
| July 24, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63.17 | 4,200 |
| July 23, 2025 | 62.4 | 63.27 | 63.27 | 63.27 | 62.4 | 7,800 |
| July 22, 2025 | 61.75 | 62.12 | 62.12 | 62.12 | 61.75 | 1,300 |
| July 21, 2025 | 61.73 | 61.01 | 61.01 | 61.73 | 61.01 | 3,028 |
| July 18, 2025 | 61.87 | 61.3 | 61.3 | 61.87 | 61.3 | 1,000 |
| July 17, 2025 | 62.29 | 62.33 | 62.33 | 62.4 | 62.26 | 1,600 |
| July 16, 2025 | 62 | 62.45 | 62.45 | 62.48 | 62 | 1,700 |
| July 15, 2025 | 63.2 | 61.95 | 61.95 | 63.2 | 61.95 | 2,500 |
| July 14, 2025 | 63.22 | 63.2 | 63.2 | 63.29 | 63.19 | 3,700 |
| July 11, 2025 | 63.81 | 63.32 | 63.32 | 63.81 | 63.32 | 3,123 |
| July 10, 2025 | 64.33 | 64.22 | 64.22 | 64.33 | 64.22 | 1,011 |
| July 09, 2025 | 63.05 | 63.61 | 63.61 | 63.61 | 63.05 | 936 |
| July 08, 2025 | 63 | 63.24 | 63.24 | 63.63 | 62.95 | 3,200 |
| July 07, 2025 | 63.4 | 62.7 | 62.7 | 63.4 | 62.66 | 4,024 |
| July 04, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 224 |
| July 03, 2025 | 63.5 | 63.38 | 63.38 | 63.8 | 63.38 | 1,532 |
| July 02, 2025 | 63.59 | 63.51 | 63.51 | 63.68 | 63.5 | 5,307 |
| June 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 200 |
| June 27, 2025 | 63.06 | 63.01 | 63.01 | 63.51 | 62.96 | 3,800 |
| June 26, 2025 | 63.3 | 62.99 | 62.99 | 63.5 | 62.93 | 1,600 |
| June 25, 2025 | 62.7 | 62.95 | 62.95 | 63.11 | 62.7 | 1,530 |
| June 24, 2025 | 62.21 | 63.22 | 63.22 | 63.22 | 62.21 | 2,918 |
| June 23, 2025 | 62 | 62.16 | 62.16 | 62.23 | 61.69 | 2,400 |
| June 20, 2025 | 62.22 | 62.16 | 62.16 | 62.22 | 61.99 | 700 |
| June 19, 2025 | 61.85 | 61.48 | 61.48 | 61.85 | 61.48 | 600 |
| June 18, 2025 | 61.94 | 62.05 | 62.05 | 62.29 | 61.94 | 1,400 |
