BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX

66.19

-1.12(-1.66%)

Updated at June 02 03:58PM

Currency In CAD

ZUH.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) 10 years ago, it would be worth $1,671.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.88, while $1000 invested 1 year ago would be worth $1,076.26. This corresponds to total returns of 67.1%, -9.71%, 7.63%, respectively, with annualized returns of 5.27%, -2.02%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.76	66.19	66.19	66.8	66.18	691
June 01, 2026	68.12	67.31	67.31	68.12	67.25	2,256
May 29, 2026	67.99	67.73	67.73	67.99	67.73	421
May 28, 2026	66.69	67.87	67.87	67.87	66.69	1,431
May 27, 2026	66.79	66.84	66.84	66.84	66.79	1,747
May 26, 2026	67.14	66.95	66.95	67.14	66.95	928
May 25, 2026	67.76	67.69	67.69	67.76	67.69	628
May 22, 2026	67	67.18	67.18	67.22	66.98	836
May 21, 2026	66.65	66.72	66.72	66.85	66.65	900
May 20, 2026	66.6	66.6	66.6	66.6	66.6	356
May 19, 2026	65.03	65.99	65.99	66.13	65.03	2,575
May 15, 2026	65.8	65.38	65.38	65.8	65.35	1,018
May 14, 2026	66.35	66.22	66.22	66.35	66.22	671
May 13, 2026	66.38	66.35	66.35	66.38	66.35	247
May 12, 2026	65.45	66.54	66.54	66.54	65.43	2,849
May 11, 2026	66.37	65.36	65.36	66.37	65.26	839
May 08, 2026	65.77	65.95	65.95	65.95	65.76	1,508
May 07, 2026	66.55	66.08	66.08	66.55	66.08	980
May 06, 2026	66.02	66.85	66.85	66.85	66.02	4,182
May 05, 2026	65.88	65.98	65.98	65.98	65.88	1,531
May 04, 2026	65.25	65.5	65.5	65.5	65.25	1,549
May 01, 2026	66.03	65.5	65.5	66.03	65.5	368
April 30, 2026	64.92	66.03	66.03	66.03	64.92	3,795
April 29, 2026	65	65.19	65.19	65.19	64.93	2,882
April 28, 2026	65.89	65.73	65.73	65.89	65.73	900
April 27, 2026	66.35	66.35	66.35	66.35	66.35	102
April 24, 2026	66	66.2	66.2	66.2	66	533
April 23, 2026	67.43	66.67	66.67	67.43	66.15	4,893
April 22, 2026	67.97	67.68	67.68	67.97	67.66	911
April 21, 2026	68.34	67.93	67.93	68.5	67.93	4,964
April 20, 2026	68.19	68.34	68.34	68.75	68.19	2,903
April 17, 2026	68.54	68.63	68.63	68.76	68.54	1,876
April 16, 2026	67.53	67.53	67.53	67.53	67.53	198
April 15, 2026	67.99	67.99	67.99	67.99	67.99	198
April 14, 2026	66.98	68.1	68.1	68.1	66.98	3,173
April 13, 2026	67.33	67.33	67.33	67.33	67.33	127
April 10, 2026	67.01	66.22	66.22	67.01	66.07	2,137
April 09, 2026	66.85	67.25	67.25	67.32	66.85	4,991
April 08, 2026	67.3	67.44	67.44	67.44	67.3	163
April 07, 2026	65.68	66.01	66.01	66.27	65.68	1,700
April 06, 2026	66.06	66.06	66.09	66.06	66.06	866
April 02, 2026	66.09	66.09	66.34	66.09	66.09	866
April 01, 2026	66.44	66.34	66.34	66.46	66.34	866
March 31, 2026	64.54	65.69	65.69	65.69	64.54	932
March 30, 2026	64.17	64.5	64.5	64.5	64.17	537
March 27, 2026	64.36	64.1	64.1	64.36	64.1	1,047
March 26, 2026	66.15	65.96	65.96	66.6	65.96	1,398
March 25, 2026	65.76	66.06	66.06	66.06	65.76	247
March 24, 2026	64.98	65.4	65.4	65.4	64.98	854
March 23, 2026	65.94	65.32	65.32	65.94	65.32	1,326
March 20, 2026	65.16	64.84	64.84	65.64	64.84	3,838
March 19, 2026	-1	-1	65.82	-1	-1	0
March 18, 2026	65.8	66.07	66.07	66.07	65.8	998
March 17, 2026	67.11	66.9	66.9	67.3	66.9	2,202
March 16, 2026	66.83	66.37	66.37	66.83	66.26	2,283
March 13, 2026	66.45	65.93	65.93	66.45	65.88	5,651
March 12, 2026	66.86	66.27	66.27	66.86	66.27	737
March 11, 2026	67.4	67.58	67.58	67.84	67.4	770
March 10, 2026	67.89	67.93	67.93	67.93	67.89	422
March 09, 2026	67	68.54	68.54	68.54	67	1,129