BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	67	66.61	66.61	67.24	66.57	11,501
October 28, 2025	67.5	67.32	67.32	67.5	67.26	10,400
October 27, 2025	67.64	67.78	67.78	67.79	67.55	900
October 24, 2025	68	67.9	67.9	68	67.9	600
October 23, 2025	67.31	67.7	67.7	67.73	67.31	900
October 22, 2025	67.83	67.55	67.55	67.85	67.5	3,600
October 21, 2025	67.5	67.46	67.46	67.57	67.46	1,326
October 20, 2025	67.2	67.24	67.24	67.4	67.18	609
October 17, 2025	66.32	66.54	66.54	66.57	66.32	645
October 16, 2025	66.3	66.15	66.15	66.5	66.14	1,514
October 15, 2025	65.41	66.18	66.18	66.18	65.41	923
October 14, 2025	65	65.79	65.79	66.06	65	1,806
October 10, 2025	66.24	65.24	65.24	66.24	65.24	1,800
October 09, 2025	66.77	66.53	66.53	66.77	66.53	719
October 08, 2025	66.67	67	67	67.18	66.67	1,700
October 07, 2025	66.82	66.67	66.67	66.98	66.6	1,821
October 06, 2025	67	66.86	66.86	67	66.86	631
October 03, 2025	66.04	67.17	67.17	67.4	66.04	2,016
October 02, 2025	65.95	66.3	66.3	66.35	65.95	1,600
October 01, 2025	64.6	66.09	66.09	66.1	64.6	1,300
September 30, 2025	63.23	64.8	64.8	64.8	63.23	1,622
September 29, 2025	63.24	63.64	63.64	63.64	63.24	3,016
September 26, 2025	62.93	63.44	63.5	63.44	62.93	1,799
September 25, 2025	63.6	62.72	62.72	63.6	62.5	900
September 24, 2025	63.74	63.85	63.85	63.85	63.74	1,000
September 23, 2025	64.5	64.13	64.13	64.5	64.1	1,800
September 22, 2025	63.83	64.34	64.34	64.38	63.8	1,700
September 19, 2025	64.57	64.57	64.57	64.57	64.57	0
September 18, 2025	64.33	64.43	64.43	64.43	64.08	800
September 17, 2025	63.81	63.86	63.86	64.11	63.81	1,400
September 16, 2025	63.46	63.85	63.85	63.95	63.46	2,508
September 15, 2025	64.12	63.88	63.88	64.12	63.85	2,600
September 12, 2025	65	65	65	65	65	306
September 11, 2025	65.1	65.34	65.34	65.34	65.08	700
September 10, 2025	64.73	64.19	64.19	64.73	64	2,748
September 09, 2025	65.19	65.29	65.29	65.31	65.19	5,300
September 08, 2025	65.38	64.91	64.91	65.38	64.83	800
September 05, 2025	65.15	65.59	65.59	65.59	65.15	1,152
September 04, 2025	64.6	64.75	64.75	64.78	64.6	1,321
September 03, 2025	64.25	64.38	64.38	64.4	64.16	1,100
September 02, 2025	64.04	64.49	64.49	64.49	64.04	925
August 29, 2025	64.16	64.37	64.37	64.46	64.16	725
August 28, 2025	64.31	64.16	64.16	64.31	63.99	600
August 27, 2025	64.5	64.55	64.55	64.55	64.4	1,201
August 26, 2025	64.54	64.44	64.44	64.59	64.44	1,115
August 25, 2025	65.48	64.62	64.62	65.48	64.62	302
August 22, 2025	65.5	65.48	65.48	65.5	65.48	1,325
August 21, 2025	64.87	64.93	64.93	65.14	64.86	1,505
August 20, 2025	64.89	64.96	64.96	64.96	64.7	926
August 19, 2025	64.46	64.58	64.58	64.6	64.46	3,200
August 18, 2025	64.37	64.29	64.29	64.52	64.29	1,400
August 15, 2025	64	64.36	64.36	64.38	63.99	4,100
August 14, 2025	63.59	63.88	63.88	63.88	63.51	2,701
August 13, 2025	62.7	63.9	63.9	63.9	62.68	9,111
August 12, 2025	61.7	62.69	62.69	62.69	61.7	1,300
August 11, 2025	62.04	61.79	61.79	62.04	61.79	605
August 08, 2025	61.33	61.91	61.91	61.91	61.33	4,039
August 07, 2025	60.57	61.07	61.07	61.15	60.57	718
August 06, 2025	61.74	60.9	60.9	61.74	60.9	1,100
August 05, 2025	61.87	61.74	61.74	61.96	61.74	700

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX