BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX

Currency In CAD

ZUH.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) 10 years ago, it would be worth $1,847.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.34, while $1000 invested 1 year ago would be worth $1,172.76. This corresponds to total returns of 84.76%, -6.77%, 17.28%, respectively, with annualized returns of 6.33%, -1.39%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.29	73.72	73.72	74.29	73.62	1,159
July 09, 2026	73.88	74.31	74.31	74.31	73.75	550
July 08, 2026	74.6	73.88	73.88	74.6	73.88	737
July 07, 2026	75.1	75.12	75.12	75.12	74.99	1,085
July 06, 2026	74.65	74.65	74.65	74.65	74.65	473
July 03, 2026	74.9	75.02	75.02	75.05	74.9	881
July 02, 2026	72.92	74.78	74.78	74.82	72.92	15,046
June 30, 2026	71.97	71.97	71.97	71.97	71.97	146
June 29, 2026	72.5	72.37	72.37	72.5	72.37	446
June 26, 2026	71.47	71.77	71.77	72.2	71.47	1,297
June 25, 2026	70.09	71	71	71	70.09	4,163
June 24, 2026	69	69.93	69.93	70.1	69	1,737
June 23, 2026	67.97	68.53	68.53	68.53	67.97	6,764
June 22, 2026	67.72	67.59	67.59	67.72	67.59	794
June 19, 2026	67.66	67.66	67.66	67.66	67.66	213
June 18, 2026	67.4	67.56	67.56	67.56	67.4	692
June 17, 2026	68.4	67.45	67.45	68.49	67.38	1,330
June 16, 2026	68.66	68.5	68.5	68.66	68.5	414
June 15, 2026	68.55	68.66	68.66	68.82	68.55	1,178
June 12, 2026	68.43	68.65	68.65	68.68	68.42	429
June 11, 2026	68.54	68.82	68.82	68.82	68.54	389
June 10, 2026	68.11	68.11	68.11	68.11	68.11	271
June 09, 2026	68.53	69.1	69.1	69.1	68.53	438
June 08, 2026	67.78	67.92	67.92	68.17	67.78	3,384
June 05, 2026	68.13	68.22	68.22	68.22	68.13	383
June 04, 2026	68	68.49	68.49	68.85	68	959
June 03, 2026	65.63	67.07	67.07	67.07	65.63	1,053
June 02, 2026	66.76	66.19	66.19	66.8	66.18	691
June 01, 2026	68.12	67.31	67.31	68.12	67.25	2,256
May 29, 2026	67.99	67.73	67.73	67.99	67.73	421
May 28, 2026	66.69	67.87	67.87	67.87	66.69	1,431
May 27, 2026	66.79	66.84	66.84	66.84	66.79	1,747
May 26, 2026	67.14	66.95	66.95	67.14	66.95	928
May 25, 2026	67.76	67.69	67.69	67.76	67.69	628
May 22, 2026	67	67.18	67.18	67.22	66.98	836
May 21, 2026	66.65	66.72	66.72	66.85	66.65	900
May 20, 2026	66.6	66.6	66.6	66.6	66.6	356
May 19, 2026	65.03	65.99	65.99	66.13	65.03	2,575
May 15, 2026	65.8	65.38	65.38	65.8	65.35	1,018
May 14, 2026	66.35	66.22	66.22	66.35	66.22	671
May 13, 2026	66.38	66.35	66.35	66.38	66.35	247
May 12, 2026	65.45	66.54	66.54	66.54	65.43	2,849
May 11, 2026	66.37	65.36	65.36	66.37	65.26	839
May 08, 2026	65.77	65.95	65.95	65.95	65.76	1,508
May 07, 2026	66.55	66.08	66.08	66.55	66.08	980
May 06, 2026	66.02	66.85	66.85	66.85	66.02	4,182
May 05, 2026	65.88	65.98	65.98	65.98	65.88	1,531
May 04, 2026	65.25	65.5	65.5	65.5	65.25	1,549
May 01, 2026	66.03	65.5	65.5	66.03	65.5	368
April 30, 2026	64.92	66.03	66.03	66.03	64.92	3,795
April 29, 2026	65	65.19	65.19	65.19	64.93	2,882
April 28, 2026	65.89	65.73	65.73	65.89	65.73	900
April 27, 2026	66.35	66.35	66.35	66.35	66.35	102
April 24, 2026	66	66.2	66.2	66.2	66	533
April 23, 2026	67.43	66.67	66.67	67.43	66.15	4,893
April 22, 2026	67.97	67.68	67.68	67.97	67.66	911
April 21, 2026	68.34	67.93	67.93	68.5	67.93	4,964
April 20, 2026	68.19	68.34	68.34	68.75	68.19	2,903
April 17, 2026	68.54	68.63	68.63	68.76	68.54	1,876
April 16, 2026	67.53	67.53	67.53	67.53	67.53	198