BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.49	70.55	70.55	70.58	70.49	2,100
February 19, 2026	70.67	70.61	70.61	70.67	70.25	500
February 18, 2026	70.4	70.57	70.57	70.57	70.4	1,905
February 17, 2026	69.42	69.92	69.92	70.08	69.42	1,033
February 13, 2026	70.2	69.63	69.63	70.25	69.63	3,200
February 12, 2026	69.97	69.05	69.05	69.97	68.97	3,200
February 11, 2026	69.39	70.05	70.05	70.05	69.2	1,722
February 10, 2026	70.05	69.7	69.7	70.37	69.7	2,100
February 09, 2026	70.42	69.72	69.72	70.42	69.5	1,700
February 06, 2026	70.07	70.36	70.36	70.36	69.9	2,400
February 05, 2026	69.81	69.72	69.72	69.81	69.72	15,520
February 04, 2026	69.84	70.23	70.23	70.34	69.82	2,408
February 03, 2026	69.71	69.58	69.58	69.71	69.57	2,541
February 02, 2026	69.67	69.76	69.76	69.95	69.67	2,301
January 30, 2026	69.31	69.7	69.7	69.72	69.31	2,000
January 29, 2026	69.85	69.9	69.9	69.93	69.81	1,900
January 28, 2026	70.25	70.13	70.13	70.25	70.13	700
January 27, 2026	71.16	70.91	70.86	71.48	70.87	857
January 26, 2026	71.48	71.48	71.48	71.48	71.48	20
January 23, 2026	72.2	71.48	71.48	72.2	71.37	1,307
January 22, 2026	72.42	72.23	72.23	72.6	72.23	1,800
January 21, 2026	71.5	72.01	72.01	72.01	71.5	1,005
January 20, 2026	70.75	70.65	70.65	70.75	70.65	800
January 19, 2026	69.9	70.25	70.25	70.25	69.9	458
January 16, 2026	71.32	71.17	71.17	71.32	71.17	500
January 15, 2026	71.2	71.65	71.65	71.75	71.2	1,300
January 14, 2026	71.15	71.48	71.48	71.48	71.15	900
January 13, 2026	71.45	71.04	71.04	71.45	70.47	2,331
January 12, 2026	71.59	71.13	71.13	71.59	71	2,300
January 09, 2026	72.05	71.85	71.85	72.07	71.85	947
January 08, 2026	72.41	71.94	71.94	72.41	71.94	839
January 07, 2026	71.97	72.5	72.5	72.56	71.97	2,631
January 06, 2026	71	72.41	72.41	72.41	71	2,207
January 05, 2026	70.5	70.58	70.58	70.62	70.5	700
January 02, 2026	69.45	69.45	69.45	69.45	69.45	129
December 31, 2025	69.7	69.5	69.5	69.71	69.5	626
December 30, 2025	69.83	69.74	69.74	69.83	69.74	300
December 29, 2025	70.52	70.46	70.08	70.52	70.36	505
December 23, 2025	70.5	70.46	70.46	70.5	70.41	600
December 22, 2025	70.35	70.77	70.77	70.77	70.35	2,521
December 19, 2025	70.21	70.16	70.16	70.21	70.16	528
December 18, 2025	69.93	69.3	69.3	69.93	69.27	2,600
December 17, 2025	69.78	69.54	69.54	69.78	69.54	1,142
December 16, 2025	70.87	69.66	69.66	70.87	69.65	1,105
December 15, 2025	70.29	70.38	70.38	70.38	70.29	508
December 12, 2025	70.41	70.02	70.02	70.41	69.95	669
December 11, 2025	70.29	70.32	70.32	70.32	70.29	300
December 10, 2025	69	69.82	69.82	69.82	69	941
December 09, 2025	69.77	68.89	68.89	69.77	68.89	601
December 08, 2025	70.66	69.58	69.58	70.66	69.56	1,719
December 05, 2025	70.43	70.69	70.69	70.7	70.43	2,035
December 04, 2025	70.25	70.43	70.43	70.72	70.25	1,000
December 03, 2025	70.66	70.76	70.76	70.8	70.66	1,841
December 02, 2025	70.84	70.5	70.5	70.84	70.38	1,708
December 01, 2025	71.51	70.72	70.72	71.51	70.72	1,600
November 28, 2025	71.6	71.62	71.62	71.63	71.6	2,500
November 27, 2025	71.52	71.52	71.52	71.52	71.52	300
November 26, 2025	71.72	71.59	71.59	71.72	71.59	1,100
November 25, 2025	70.86	71.64	71.64	71.64	70.86	3,500
November 24, 2025	69.42	70.25	70.25	70.25	69.42	1,402

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX