BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	66.04	67.17	67.17	67.4	66.04	2,016
October 02, 2025	65.95	66.3	66.3	66.35	65.95	1,600
October 01, 2025	64.6	66.09	66.09	66.1	64.6	1,300
September 30, 2025	63.23	64.8	64.8	64.8	63.23	1,622
September 29, 2025	63.24	63.64	63.64	63.64	63.24	3,016
September 26, 2025	62.93	63.44	63.5	63.44	62.93	1,799
September 25, 2025	63.6	62.72	62.72	63.6	62.5	900
September 24, 2025	63.74	63.85	63.85	63.85	63.74	1,000
September 23, 2025	64.5	64.13	64.13	64.5	64.1	1,800
September 22, 2025	63.83	64.34	64.34	64.38	63.8	1,700
September 19, 2025	64.57	64.57	64.57	64.57	64.57	0
September 18, 2025	64.33	64.43	64.43	64.43	64.08	800
September 17, 2025	63.81	63.86	63.86	64.11	63.81	1,400
September 16, 2025	63.46	63.85	63.85	63.95	63.46	2,508
September 15, 2025	64.12	63.88	63.88	64.12	63.85	2,600
September 12, 2025	65	65	65	65	65	306
September 11, 2025	65.1	65.34	65.34	65.34	65.08	700
September 10, 2025	64.73	64.19	64.19	64.73	64	2,748
September 09, 2025	65.19	65.29	65.29	65.31	65.19	5,300
September 08, 2025	65.38	64.91	64.91	65.38	64.83	800
September 05, 2025	65.15	65.59	65.59	65.59	65.15	1,152
September 04, 2025	64.6	64.75	64.75	64.78	64.6	1,321
September 03, 2025	64.25	64.38	64.38	64.4	64.16	1,100
September 02, 2025	64.04	64.49	64.49	64.49	64.04	925
August 29, 2025	64.16	64.37	64.37	64.46	64.16	725
August 28, 2025	64.31	64.16	64.16	64.31	63.99	600
August 27, 2025	64.5	64.55	64.55	64.55	64.4	1,201
August 26, 2025	64.54	64.44	64.44	64.59	64.44	1,115
August 25, 2025	65.48	64.62	64.62	65.48	64.62	302
August 22, 2025	65.5	65.48	65.48	65.5	65.48	1,325
August 21, 2025	64.87	64.93	64.93	65.14	64.86	1,505
August 20, 2025	64.89	64.96	64.96	64.96	64.7	926
August 19, 2025	64.46	64.58	64.58	64.6	64.46	3,200
August 18, 2025	64.37	64.29	64.29	64.52	64.29	1,400
August 15, 2025	64	64.36	64.36	64.38	63.99	4,100
August 14, 2025	63.59	63.88	63.88	63.88	63.51	2,701
August 13, 2025	62.7	63.9	63.9	63.9	62.68	9,111
August 12, 2025	61.7	62.69	62.69	62.69	61.7	1,300
August 11, 2025	62.04	61.79	61.79	62.04	61.79	605
August 08, 2025	61.33	61.91	61.91	61.91	61.33	4,039
August 07, 2025	60.57	61.07	61.07	61.15	60.57	718
August 06, 2025	61.74	60.9	60.9	61.74	60.9	1,100
August 05, 2025	61.87	61.74	61.74	61.96	61.74	700
August 01, 2025	61	60.85	60.85	61	60.7	1,300
July 31, 2025	61.95	61.07	61.07	62.33	61.07	1,428
July 30, 2025	63.13	62.69	62.69	63.33	62.69	4,700
July 29, 2025	63.28	62.96	62.96	63.28	62.63	2,000
July 28, 2025	63.36	63.03	63.03	63.47	63.03	1,631
July 25, 2025	63.25	63.64	63.64	63.75	63.25	1,600
July 24, 2025	63.5	63.25	63.25	63.5	63.17	4,200
July 23, 2025	62.4	63.27	63.27	63.27	62.4	7,800
July 22, 2025	61.75	62.12	62.12	62.12	61.75	1,300
July 21, 2025	61.73	61.01	61.01	61.73	61.01	3,028
July 18, 2025	61.87	61.3	61.3	61.87	61.3	1,000
July 17, 2025	62.29	62.33	62.33	62.4	62.26	1,600
July 16, 2025	62	62.45	62.45	62.48	62	1,700
July 15, 2025	63.2	61.95	61.95	63.2	61.95	2,500
July 14, 2025	63.22	63.2	63.2	63.29	63.19	3,700
July 11, 2025	63.81	63.32	63.32	63.81	63.32	3,123
July 10, 2025	64.33	64.22	64.22	64.33	64.22	1,011

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX