BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZUH.TO Historical Return
If you invested $1000 in BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) 10 years ago, it would be worth $1,815.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.99, while $1000 invested 1 year ago would be worth $1,214.13. This corresponds to total returns of 81.59%, -10.2%, 21.41%, respectively, with annualized returns of 6.14%, -2.13%, 21.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZUH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.34 | 74.56 | 74.56 | 74.56 | 74.34 | 321 |
| July 30, 2026 | 74.54 | 74.74 | 74.74 | 74.74 | 74.38 | 500 |
| July 29, 2026 | 75.61 | 75.6 | 75.6 | 75.61 | 75.54 | 3,261 |
| July 28, 2026 | 74.46 | 75.32 | 75.32 | 75.32 | 74.46 | 2,393 |
| July 27, 2026 | 73.21 | 73.8 | 73.8 | 73.8 | 73.21 | 385 |
| July 24, 2026 | 73.07 | 73.11 | 73.11 | 73.5 | 73.07 | 743 |
| July 23, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 786 |
| July 22, 2026 | 72.42 | 72.12 | 72.12 | 72.42 | 72.11 | 2,510 |
| July 21, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 235 |
| July 20, 2026 | 72.92 | 72.6 | 72.6 | 72.92 | 72.55 | 689 |
| July 17, 2026 | 73.35 | 73.21 | 73.21 | 73.35 | 73.21 | 1,111 |
| July 16, 2026 | 73.79 | 73.66 | 73.66 | 73.92 | 73.57 | 2,212 |
| July 15, 2026 | 73 | 72.74 | 72.74 | 73 | 72.73 | 445 |
| July 14, 2026 | 73.1 | 72.68 | 72.68 | 73.1 | 72.56 | 1,103 |
| July 13, 2026 | 73.8 | 73.61 | 73.61 | 73.8 | 73.61 | 333 |
| July 10, 2026 | 74.29 | 73.72 | 73.72 | 74.29 | 73.62 | 1,159 |
| July 09, 2026 | 73.88 | 74.31 | 74.31 | 74.31 | 73.75 | 550 |
| July 08, 2026 | 74.6 | 73.88 | 73.88 | 74.6 | 73.88 | 737 |
| July 07, 2026 | 75.1 | 75.12 | 75.12 | 75.12 | 74.99 | 1,085 |
| July 06, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 473 |
| July 03, 2026 | 74.9 | 75.02 | 75.02 | 75.05 | 74.9 | 881 |
| July 02, 2026 | 72.92 | 74.78 | 74.78 | 74.82 | 72.92 | 15,046 |
| June 30, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 146 |
| June 29, 2026 | 72.5 | 72.37 | 72.37 | 72.5 | 72.37 | 446 |
| June 26, 2026 | 71.47 | 71.77 | 71.77 | 72.2 | 71.47 | 1,297 |
| June 25, 2026 | 70.09 | 71 | 71 | 71 | 70.09 | 4,163 |
| June 24, 2026 | 69 | 69.93 | 69.93 | 70.1 | 69 | 1,737 |
| June 23, 2026 | 67.97 | 68.53 | 68.53 | 68.53 | 67.97 | 6,764 |
| June 22, 2026 | 67.72 | 67.59 | 67.59 | 67.72 | 67.59 | 794 |
| June 19, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 213 |
| June 18, 2026 | 67.4 | 67.56 | 67.56 | 67.56 | 67.4 | 692 |
| June 17, 2026 | 68.4 | 67.45 | 67.45 | 68.49 | 67.38 | 1,330 |
| June 16, 2026 | 68.66 | 68.5 | 68.5 | 68.66 | 68.5 | 414 |
| June 15, 2026 | 68.55 | 68.66 | 68.66 | 68.82 | 68.55 | 1,178 |
| June 12, 2026 | 68.43 | 68.65 | 68.65 | 68.68 | 68.42 | 429 |
| June 11, 2026 | 68.54 | 68.82 | 68.82 | 68.82 | 68.54 | 389 |
| June 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 271 |
| June 09, 2026 | 68.53 | 69.1 | 69.1 | 69.1 | 68.53 | 438 |
| June 08, 2026 | 67.78 | 67.92 | 67.92 | 68.17 | 67.78 | 3,384 |
| June 05, 2026 | 68.13 | 68.22 | 68.22 | 68.22 | 68.13 | 383 |
| June 04, 2026 | 68 | 68.49 | 68.49 | 68.85 | 68 | 959 |
| June 03, 2026 | 65.63 | 67.07 | 67.07 | 67.07 | 65.63 | 1,053 |
| June 02, 2026 | 66.76 | 66.19 | 66.19 | 66.8 | 66.18 | 691 |
| June 01, 2026 | 68.12 | 67.31 | 67.31 | 68.12 | 67.25 | 2,256 |
| May 29, 2026 | 67.99 | 67.73 | 67.73 | 67.99 | 67.73 | 421 |
| May 28, 2026 | 66.69 | 67.87 | 67.87 | 67.87 | 66.69 | 1,431 |
| May 27, 2026 | 66.79 | 66.84 | 66.84 | 66.84 | 66.79 | 1,747 |
| May 26, 2026 | 67.14 | 66.95 | 66.95 | 67.14 | 66.95 | 928 |
| May 25, 2026 | 67.76 | 67.69 | 67.69 | 67.76 | 67.69 | 628 |
| May 22, 2026 | 67 | 67.18 | 67.18 | 67.22 | 66.98 | 836 |
| May 21, 2026 | 66.65 | 66.72 | 66.72 | 66.85 | 66.65 | 900 |
| May 20, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 356 |
| May 19, 2026 | 65.03 | 65.99 | 65.99 | 66.13 | 65.03 | 2,575 |
| May 15, 2026 | 65.8 | 65.38 | 65.38 | 65.8 | 65.35 | 1,018 |
| May 14, 2026 | 66.35 | 66.22 | 66.22 | 66.35 | 66.22 | 671 |
| May 13, 2026 | 66.38 | 66.35 | 66.35 | 66.38 | 66.35 | 247 |
| May 12, 2026 | 65.45 | 66.54 | 66.54 | 66.54 | 65.43 | 2,849 |
| May 11, 2026 | 66.37 | 65.36 | 65.36 | 66.37 | 65.26 | 839 |
| May 08, 2026 | 65.77 | 65.95 | 65.95 | 65.95 | 65.76 | 1,508 |
| May 07, 2026 | 66.55 | 66.08 | 66.08 | 66.55 | 66.08 | 980 |
AD
