BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	70.25	70.43	70.43	70.72	70.25	1,000
December 03, 2025	70.66	70.76	70.76	70.8	70.66	1,841
December 02, 2025	70.84	70.5	70.5	70.84	70.38	1,708
December 01, 2025	71.51	70.72	70.72	71.51	70.72	1,600
November 28, 2025	71.6	71.62	71.62	71.63	71.6	2,500
November 27, 2025	71.52	71.52	71.52	71.52	71.52	300
November 26, 2025	71.72	71.59	71.59	71.72	71.59	1,100
November 25, 2025	70.86	71.64	71.64	71.64	70.86	3,500
November 24, 2025	69.42	70.25	70.25	70.25	69.42	1,402
November 21, 2025	68.3	69.38	69.38	69.54	68.3	1,400
November 20, 2025	67.85	67.64	67.64	68.13	67.48	1,184
November 19, 2025	67.35	67.71	67.71	67.71	67.2	1,720
November 18, 2025	67	67.79	67.79	67.79	67	700
November 17, 2025	67.76	67.28	67.28	67.78	67.28	500
November 14, 2025	67.97	67.83	67.83	67.97	67.4	2,300
November 13, 2025	68.67	68.12	68.12	68.71	68.12	1,209
November 12, 2025	67.78	68.69	68.69	68.69	67.78	1,500
November 11, 2025	67	67.96	67.96	67.96	67	1,044
November 10, 2025	66.19	66.59	66.59	66.59	66.06	600
November 07, 2025	65.81	66.37	66.37	66.37	65.81	909
November 06, 2025	66.97	66.42	66.42	66.97	66.2	1,400
November 05, 2025	66.33	66.33	66.33	66.33	66.33	300
November 04, 2025	66.2	66.38	66.38	66.65	66.2	902
November 03, 2025	66.08	66.08	66.08	66.08	66.08	300
October 31, 2025	66.29	66.45	66.45	66.46	66.29	508
October 30, 2025	65.94	66.26	66.26	66.49	65.94	2,110
October 29, 2025	67	66.61	66.61	67.24	66.57	11,501
October 28, 2025	67.5	67.32	67.32	67.5	67.26	10,400
October 27, 2025	67.64	67.78	67.78	67.79	67.55	900
October 24, 2025	68	67.9	67.9	68	67.9	600
October 23, 2025	67.31	67.7	67.7	67.73	67.31	900
October 22, 2025	67.83	67.55	67.55	67.85	67.5	3,600
October 21, 2025	67.5	67.46	67.46	67.57	67.46	1,326
October 20, 2025	67.2	67.24	67.24	67.4	67.18	609
October 17, 2025	66.32	66.54	66.54	66.57	66.32	645
October 16, 2025	66.3	66.15	66.15	66.5	66.14	1,514
October 15, 2025	65.41	66.18	66.18	66.18	65.41	923
October 14, 2025	65	65.79	65.79	66.06	65	1,806
October 10, 2025	66.24	65.24	65.24	66.24	65.24	1,800
October 09, 2025	66.77	66.53	66.53	66.77	66.53	719
October 08, 2025	66.67	67	67	67.18	66.67	1,700
October 07, 2025	66.82	66.67	66.67	66.98	66.6	1,821
October 06, 2025	67	66.86	66.86	67	66.86	631
October 03, 2025	66.04	67.17	67.17	67.4	66.04	2,016
October 02, 2025	65.95	66.3	66.3	66.35	65.95	1,600
October 01, 2025	64.6	66.09	66.09	66.1	64.6	1,300
September 30, 2025	63.23	64.8	64.8	64.8	63.23	1,622
September 29, 2025	63.24	63.64	63.64	63.64	63.24	3,016
September 26, 2025	62.93	63.44	63.5	63.44	62.93	1,799
September 25, 2025	63.6	62.72	62.72	63.6	62.5	900
September 24, 2025	63.74	63.85	63.85	63.85	63.74	1,000
September 23, 2025	64.5	64.13	64.13	64.5	64.1	1,800
September 22, 2025	63.83	64.34	64.34	64.38	63.8	1,700
September 19, 2025	64.57	64.57	64.57	64.57	64.57	0
September 18, 2025	64.33	64.43	64.43	64.43	64.08	800
September 17, 2025	63.81	63.86	63.86	64.11	63.81	1,400
September 16, 2025	63.46	63.85	63.85	63.95	63.46	2,508
September 15, 2025	64.12	63.88	63.88	64.12	63.85	2,600
September 12, 2025	65	65	65	65	65	306
September 11, 2025	65.1	65.34	65.34	65.34	65.08	700

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX