BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX

66.54

+0.39(+0.59%)

Updated at October 17 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.3266.5466.5466.5766.32645
October 16, 202566.366.1566.1566.566.141,514
October 15, 202565.4166.1866.1866.1865.41923
October 14, 20256565.7965.7966.06651,806
October 10, 202566.2465.2465.2466.2465.241,800
October 09, 202566.7766.5366.5366.7766.53719
October 08, 202566.67676767.1866.671,700
October 07, 202566.8266.6766.6766.9866.61,821
October 06, 20256766.8666.866766.86631
October 03, 202566.0467.1767.1767.466.042,016
October 02, 202565.9566.366.366.3565.951,600
October 01, 202564.666.0966.0966.164.61,300
September 30, 202563.2364.864.864.863.231,622
September 29, 202563.2463.6463.6463.6463.243,016
September 26, 202562.9363.4463.563.4462.931,799
September 25, 202563.662.7262.7263.662.5900
September 24, 202563.7463.8563.8563.8563.741,000
September 23, 202564.564.1364.1364.564.11,800
September 22, 202563.8364.3464.3464.3863.81,700
September 19, 202564.5764.5764.5764.5764.570
September 18, 202564.3364.4364.4364.4364.08800
September 17, 202563.8163.8663.8664.1163.811,400
September 16, 202563.4663.8563.8563.9563.462,508
September 15, 202564.1263.8863.8864.1263.852,600
September 12, 20256565656565306
September 11, 202565.165.3465.3465.3465.08700
September 10, 202564.7364.1964.1964.73642,748
September 09, 202565.1965.2965.2965.3165.195,300
September 08, 202565.3864.9164.9165.3864.83800
September 05, 202565.1565.5965.5965.5965.151,152
September 04, 202564.664.7564.7564.7864.61,321
September 03, 202564.2564.3864.3864.464.161,100
September 02, 202564.0464.4964.4964.4964.04925
August 29, 202564.1664.3764.3764.4664.16725
August 28, 202564.3164.1664.1664.3163.99600
August 27, 202564.564.5564.5564.5564.41,201
August 26, 202564.5464.4464.4464.5964.441,115
August 25, 202565.4864.6264.6265.4864.62302
August 22, 202565.565.4865.4865.565.481,325
August 21, 202564.8764.9364.9365.1464.861,505
August 20, 202564.8964.9664.9664.9664.7926
August 19, 202564.4664.5864.5864.664.463,200
August 18, 202564.3764.2964.2964.5264.291,400
August 15, 20256464.3664.3664.3863.994,100
August 14, 202563.5963.8863.8863.8863.512,701
August 13, 202562.763.963.963.962.689,111
August 12, 202561.762.6962.6962.6961.71,300
August 11, 202562.0461.7961.7962.0461.79605
August 08, 202561.3361.9161.9161.9161.334,039
August 07, 202560.5761.0761.0761.1560.57718
August 06, 202561.7460.960.961.7460.91,100
August 05, 202561.8761.7461.7461.9661.74700
August 01, 20256160.8560.856160.71,300
July 31, 202561.9561.0761.0762.3361.071,428
July 30, 202563.1362.6962.6963.3362.694,700
July 29, 202563.2862.9662.9663.2862.632,000
July 28, 202563.3663.0363.0363.4763.031,631
July 25, 202563.2563.6463.6463.7563.251,600
July 24, 202563.563.2563.2563.563.174,200
July 23, 202562.463.2763.2763.2762.47,800