BMO Equal Weight US Health Care Hedged to CAD Index ETF - ZUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	64	64.36	64.36	64.38	63.99	4,100
August 14, 2025	63.59	63.88	63.88	63.88	63.51	2,701
August 13, 2025	62.7	63.9	63.9	63.9	62.68	9,111
August 12, 2025	61.7	62.69	62.69	62.69	61.7	1,300
August 11, 2025	62.04	61.79	61.79	62.04	61.79	605
August 08, 2025	61.33	61.91	61.91	61.91	61.33	4,039
August 07, 2025	60.57	61.07	61.07	61.15	60.57	718
August 06, 2025	61.74	60.9	60.9	61.74	60.9	1,100
August 05, 2025	61.87	61.74	61.74	61.96	61.74	700
August 01, 2025	61	60.85	60.85	61	60.7	1,300
July 31, 2025	61.95	61.07	61.07	62.33	61.07	1,428
July 30, 2025	63.13	62.69	62.69	63.33	62.69	4,700
July 29, 2025	63.28	62.96	62.96	63.28	62.63	2,000
July 28, 2025	63.36	63.03	63.03	63.47	63.03	1,631
July 25, 2025	63.25	63.64	63.64	63.75	63.25	1,600
July 24, 2025	63.5	63.25	63.25	63.5	63.17	4,200
July 23, 2025	62.4	63.27	63.27	63.27	62.4	7,800
July 22, 2025	61.75	62.12	62.12	62.12	61.75	1,300
July 21, 2025	61.73	61.01	61.01	61.73	61.01	3,028
July 18, 2025	61.87	61.3	61.3	61.87	61.3	1,000
July 17, 2025	62.29	62.33	62.33	62.4	62.26	1,600
July 16, 2025	62	62.45	62.45	62.48	62	1,700
July 15, 2025	63.2	61.95	61.95	63.2	61.95	2,500
July 14, 2025	63.22	63.2	63.2	63.29	63.19	3,700
July 11, 2025	63.81	63.32	63.32	63.81	63.32	3,123
July 10, 2025	64.33	64.22	64.22	64.33	64.22	1,011
July 09, 2025	63.05	63.61	63.61	63.61	63.05	936
July 08, 2025	63	63.24	63.24	63.63	62.95	3,200
July 07, 2025	63.4	62.7	62.7	63.4	62.66	4,024
July 04, 2025	63.38	63.38	63.38	63.38	63.38	224
July 03, 2025	63.5	63.38	63.38	63.8	63.38	1,532
July 02, 2025	63.59	63.51	63.51	63.68	63.5	5,307
June 30, 2025	63.18	63.18	63.18	63.18	63.18	200
June 27, 2025	63.06	63.01	63.01	63.51	62.96	3,800
June 26, 2025	63.3	62.99	62.99	63.5	62.93	1,600
June 25, 2025	62.7	62.95	62.95	63.11	62.7	1,530
June 24, 2025	62.21	63.22	63.22	63.22	62.21	2,918
June 23, 2025	62	62.16	62.16	62.23	61.69	2,400
June 20, 2025	62.22	62.16	62.16	62.22	61.99	700
June 19, 2025	61.85	61.48	61.48	61.85	61.48	600
June 18, 2025	61.94	62.05	62.05	62.29	61.94	1,400
June 17, 2025	62.51	61.99	61.99	62.51	61.99	409
June 16, 2025	62.97	62.77	62.77	63	62.66	2,205
June 13, 2025	62.72	62.7	62.7	62.72	62.64	4,608
June 12, 2025	62.9	63.22	63.22	63.32	62.9	2,400
June 11, 2025	63.54	63.02	63.02	63.59	62.95	2,629
June 10, 2025	63	63.31	63.31	63.55	63	1,400
June 09, 2025	62.78	63.01	63.01	63.07	62.33	1,621
June 06, 2025	62.38	62.85	62.85	63.02	62.38	1,900
June 05, 2025	62.38	62.28	62.28	62.7	62.17	2,736
June 04, 2025	62.22	62.54	62.54	62.81	62.22	34,300
June 03, 2025	61.6	62.3	62.3	62.38	61.52	3,600
June 02, 2025	61.85	61.83	61.83	61.85	61.58	1,300
May 30, 2025	61.99	62.3	62.3	62.3	61.99	520
May 29, 2025	62.68	62.66	62.66	62.75	62.62	1,115
May 28, 2025	62.39	62.42	62.42	62.51	62.39	500
May 27, 2025	62.29	62.54	62.54	62.59	62.29	3,200
May 26, 2025	61.32	62.14	62.14	62.14	61.32	700
May 23, 2025	61.15	61.29	61.29	61.35	60.91	2,637
May 22, 2025	61.65	61.88	61.88	61.92	61.5	1,500

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) TSX