Zumiez Inc. (ZUMZ) NASDAQ

Currency In USD

ZUMZ Historical Return

If you invested $1000 in Zumiez Inc. (ZUMZ) 10 years ago, it would be worth $1,192.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.52, while $1000 invested 1 year ago would be worth $1,373.01. This corresponds to total returns of 19.22%, -61.65%, 37.3%, respectively, with annualized returns of 1.77%, -17.43%, 37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.97	18.11	18.11	18.28	17.95	185,364
July 09, 2026	17.79	17.89	17.89	18.11	17.75	185,850
July 08, 2026	17.5	17.67	17.67	17.73	17.01	224,529
July 07, 2026	17.77	17.55	17.55	18.05	17.5	177,673
July 06, 2026	17.55	17.73	17.73	17.85	17.45	157,188
July 02, 2026	17.28	17.55	17.55	18.06	16.79	357,779
July 01, 2026	17.8	17.97	17.97	18.05	17.67	222,585
June 30, 2026	17.7	17.8	17.8	17.95	17.4	214,920
June 29, 2026	18.36	17.73	17.73	18.36	17.52	165,722
June 26, 2026	18.2	18.25	18.25	18.54	18.11	375,035
June 25, 2026	18.94	18.2	18.2	19.09	18.17	182,601
June 24, 2026	18.02	19.11	19.11	19.16	18.01	245,885
June 23, 2026	17.85	18	18	18.35	17.78	249,921
June 22, 2026	17.8	18.2	18.2	18.36	17.78	327,780
June 18, 2026	17.81	17.79	17.79	18.26	17.64	405,601
June 17, 2026	17.32	17.46	17.46	17.87	17.29	301,341
June 16, 2026	18.52	17.31	17.31	18.52	17.2	303,125
June 15, 2026	18.56	18.36	18.36	19.03	18.27	222,104
June 12, 2026	18.61	18.39	18.39	18.87	18.36	212,829
June 11, 2026	18.51	18.51	18.51	19.09	18.38	300,050
June 10, 2026	18.95	18.4	18.4	19.83	18.34	219,870
June 09, 2026	18.86	19.1	19.1	19.96	18.76	256,039
June 08, 2026	17.3	18.83	18.83	19.31	17.26	380,307
June 05, 2026	15.52	17.39	17.39	19.99	15.09	0
June 04, 2026	23.44	23.48	23.48	23.78	23.11	232,408
June 03, 2026	22.87	23.11	23.11	23.25	22.82	135,799
June 02, 2026	23.32	23.25	23.25	23.78	22.97	184,291
June 01, 2026	24.2	23.32	23.32	24.2	23.12	152,357
May 29, 2026	25.3	24.63	24.63	25.3	24.51	138,233
May 28, 2026	25.04	25.32	25.32	25.51	25.04	119,347
May 27, 2026	24.25	25.15	25.15	25.3	24.25	121,936
May 26, 2026	24.13	24.08	24.08	24.68	23.62	109,856
May 22, 2026	23.63	23.95	23.95	24.15	23.31	145,870
May 21, 2026	22.61	23.48	23.48	23.56	22.41	132,411
May 20, 2026	22.98	22.78	22.78	23.29	22.66	124,415
May 19, 2026	22.86	22.96	22.96	23.03	22.47	105,236
May 18, 2026	22.74	23.05	23.05	23.5	22.52	104,545
May 15, 2026	23.3	22.65	22.65	23.85	22.55	117,835
May 14, 2026	23.39	23.63	23.63	24.01	23.39	92,475
May 13, 2026	22.77	23.28	23.28	23.3	22.49	120,913
May 12, 2026	23.04	22.88	22.88	23.04	22.38	112,751
May 11, 2026	24.98	23.17	23.17	25.13	23.11	110,445
May 08, 2026	25.06	25.08	25.08	25.39	24.87	65,837
May 07, 2026	24.94	25.03	25.03	25.24	24.6	95,478
May 06, 2026	24.45	24.97	24.97	25.28	24.45	88,466
May 05, 2026	23.04	24.02	24.02	24.17	23.04	116,514
May 04, 2026	24.24	22.87	22.87	24.37	22.82	107,900
May 01, 2026	24.54	24.37	24.37	25.17	24.37	105,705
April 30, 2026	23.87	24.57	24.57	24.89	23.81	87,399
April 29, 2026	24.47	23.96	23.96	24.95	23.7	105,942
April 28, 2026	24.64	24.68	24.68	24.83	24.1	91,307
April 27, 2026	24.4	24.58	24.58	24.85	22.08	78,305
April 24, 2026	24.62	24.56	24.56	25.06	24.35	79,995
April 23, 2026	25.15	24.64	24.64	25.15	23.52	76,178
April 22, 2026	25.09	25.11	25.11	25.2	24.78	102,270
April 21, 2026	25.26	25.02	25.02	25.74	24.86	101,925
April 20, 2026	24.66	25.24	25.24	25.27	24.21	94,032
April 17, 2026	24.89	24.97	24.97	25.5	24.89	166,155
April 16, 2026	24.23	24.33	24.33	24.54	24.17	107,166
April 15, 2026	24.25	24.42	24.42	24.58	24.13	92,548