Zumiez Inc. (ZUMZ) NASDAQ

Currency In USD

ZUMZ Historical Return

If you invested $1000 in Zumiez Inc. (ZUMZ) 10 years ago, it would be worth $1,099.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.37, while $1000 invested 1 year ago would be worth $1,141.88. This corresponds to total returns of 9.93%, -57.16%, 14.19%, respectively, with annualized returns of 0.95%, -15.6%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.68	18.27	18.27	18.29	17.68	188,536
August 20, 2026	18	17.47	17.47	18.01	17.26	239,623
August 19, 2026	18.26	18.29	18.29	18.52	18.26	0
August 18, 2026	18.07	18.05	18.05	18.41	17.9	199,160
August 17, 2026	18.47	18.02	18.02	18.53	17.91	181,355
August 14, 2026	18.95	18.64	18.64	18.95	18.56	141,545
August 13, 2026	19.04	18.9	18.9	19.32	18.7	154,959
August 12, 2026	19.16	18.82	18.82	19.29	18.79	0
August 11, 2026	19.83	19.08	19.08	19.83	18.78	0
August 10, 2026	20.05	19.53	19.53	20.31	19.53	425,787
August 07, 2026	19.72	20.11	20.11	20.27	19.52	151,606
August 06, 2026	19.75	19.65	19.65	20.09	19.59	179,433
August 05, 2026	19.78	19.58	19.58	20.04	19.18	720,089
August 04, 2026	20.52	19.94	19.94	20.67	19.92	232,859
August 03, 2026	19.99	20.47	20.47	20.6	19.97	179,987
July 31, 2026	20.01	19.67	19.67	20.01	19.38	190,123
July 30, 2026	19.65	19.8	19.8	20.06	19.41	182,516
July 29, 2026	20.33	19.55	19.55	20.53	19.42	247,904
July 28, 2026	19.66	20.55	20.55	20.62	19.65	211,228
July 27, 2026	19.23	19.46	19.46	19.64	19.05	427,065
July 23, 2026	18.54	18.79	18.79	18.88	18.37	212,573
July 22, 2026	18.82	18.88	18.88	19.17	18.68	203,966
July 21, 2026	18.79	18.83	18.83	19.11	18.79	183,581
July 20, 2026	18.79	18.96	18.96	19.19	18.68	142,164
July 17, 2026	18.77	18.69	18.69	19.15	18.65	156,912
July 16, 2026	18.73	18.87	18.87	19.19	18.63	214,624
July 15, 2026	18.51	18.71	18.71	18.92	18.23	157,630
July 14, 2026	18.28	18.13	18.13	18.36	17.71	191,240
July 13, 2026	18.11	18.17	18.17	18.59	18.11	201,031
July 10, 2026	17.97	18.11	18.11	18.28	17.95	185,364
July 09, 2026	17.79	17.89	17.89	18.11	17.75	185,850
July 08, 2026	17.5	17.67	17.67	17.73	17.01	224,529
July 07, 2026	17.77	17.55	17.55	18.05	17.5	177,673
July 06, 2026	17.55	17.73	17.73	17.85	17.45	157,188
July 02, 2026	17.28	17.55	17.55	18.06	16.79	357,779
July 01, 2026	17.8	17.97	17.97	18.05	17.67	222,585
June 30, 2026	17.7	17.8	17.8	17.95	17.4	214,920
June 29, 2026	18.36	17.73	17.73	18.36	17.52	165,722
June 26, 2026	18.2	18.25	18.25	18.54	18.11	375,035
June 25, 2026	18.94	18.2	18.2	19.09	18.17	182,601
June 24, 2026	18.02	19.11	19.11	19.16	18.01	245,885
June 23, 2026	17.85	18	18	18.35	17.78	249,921
June 22, 2026	17.8	18.2	18.2	18.36	17.78	327,780
June 18, 2026	17.81	17.79	17.79	18.26	17.64	405,601
June 17, 2026	17.32	17.46	17.46	17.87	17.29	301,341
June 16, 2026	18.52	17.31	17.31	18.52	17.2	303,125
June 15, 2026	18.56	18.36	18.36	19.03	18.27	222,104
June 12, 2026	18.61	18.39	18.39	18.87	18.36	212,829
June 11, 2026	18.51	18.51	18.51	19.09	18.38	300,050
June 10, 2026	18.95	18.4	18.4	19.83	18.34	219,870
June 09, 2026	18.86	19.1	19.1	19.96	18.76	256,039
June 08, 2026	17.3	18.83	18.83	19.31	17.26	380,307
June 05, 2026	15.52	17.39	17.39	19.99	15.09	0
June 04, 2026	23.44	23.48	23.48	23.78	23.11	232,408
June 03, 2026	22.87	23.11	23.11	23.25	22.82	135,799
June 02, 2026	23.32	23.25	23.25	23.78	22.97	184,291
June 01, 2026	24.2	23.32	23.32	24.2	23.12	152,357
May 29, 2026	25.3	24.63	24.63	25.3	24.51	138,233
May 28, 2026	25.04	25.32	25.32	25.51	25.04	119,347
May 27, 2026	24.25	25.15	25.15	25.3	24.25	121,936