Zumiez Inc. (ZUMZ) NASDAQ

Currency In USD

ZUMZ Historical Return

If you invested $1000 in Zumiez Inc. (ZUMZ) 10 years ago, it would be worth $586.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.98, while $1000 invested 1 year ago would be worth $633.48. This corresponds to total returns of -41.31%, -72%, -36.65%, respectively, with annualized returns of -5.19%, -22.47%, -36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.5	14.38	14.38	14.58	14.19	95,744
November 09, 2026	14.28	14.66	14.66	14.83	14.28	120,371
November 06, 2026	14.48	14.04	14.04	14.57	13.99	137,333
November 05, 2026	15.92	14.55	14.55	16.15	14.4	174,245
November 04, 2026	14.72	15.75	15.75	15.78	14.72	254,344
November 03, 2026	14.82	14.29	14.29	15	14.25	200,541
November 02, 2026	15.42	14.97	14.97	15.51	14.95	235,096
October 30, 2026	15.23	15.17	15.17	15.3	14.84	232,014
October 29, 2026	14.31	15.12	15.12	15.15	14.31	289,812
October 28, 2026	13.9	14.19	14.19	14.41	13.9	386,904
October 27, 2026	13.83	13.99	13.99	14.02	13.5	276,294
October 26, 2026	14.22	13.72	13.72	14.22	13.59	293,893
October 23, 2026	14.25	14.11	14.11	14.43	14.02	260,392
October 22, 2026	13.6	14.37	14.37	14.6	13.52	421,932
October 21, 2026	14.24	13.64	13.64	14.37	13.58	261,217
October 20, 2026	14.22	14.16	14.16	14.38	14.07	266,700
October 19, 2026	13.97	14.24	14.24	14.43	13.83	319,141
October 16, 2026	14.53	13.96	13.96	15	13.88	281,021
October 15, 2026	14.15	14.44	14.44	14.59	14.13	329,941
October 14, 2026	13.94	14.12	14.12	14.31	13.91	531,726
October 13, 2026	14.89	14.11	14.11	15.13	13.97	303,452
October 12, 2026	14.38	14.8	14.8	14.92	14.38	264,522
October 09, 2026	14.2	14.48	14.48	14.49	14.05	317,014
October 08, 2026	13.97	14.21	14.21	14.25	13.73	345,239
October 07, 2026	13.9	14.12	14.12	14.14	13.82	282,055
October 06, 2026	13.73	14.1	14.1	14.1	13.42	267,552
October 05, 2026	13.26	13.73	13.73	13.89	13.19	300,582
October 02, 2026	13.68	13.29	13.29	13.68	13.27	252,797
October 01, 2026	13.38	13.48	13.48	13.7	13.31	443,449
September 30, 2026	13.88	13.4	13.4	13.88	13.35	293,495
September 29, 2026	14.11	13.78	13.78	14.19	13.65	269,626
September 28, 2026	13.18	14.14	14.14	14.53	13.07	785,924
September 25, 2026	13.45	13.31	13.31	13.56	13.26	178,476
September 24, 2026	13.78	13.44	13.44	13.9	13.43	243,639
September 23, 2026	14.42	13.75	13.75	14.59	13.68	282,678
September 22, 2026	14.07	14.48	14.48	14.52	14.07	369,352
September 21, 2026	13.4	13.86	13.86	14.06	13.4	404,350
September 18, 2026	13.33	13.2	13.2	13.51	13.07	670,565
September 17, 2026	13.62	13.46	13.46	13.64	13.39	407,115
September 16, 2026	13.79	13.38	13.38	13.94	13.24	308,050
September 15, 2026	14.36	13.63	13.63	14.36	13.51	430,021
September 11, 2026	13.91	14.55	14.55	14.58	13.84	1.23M
September 10, 2026	17.48	16.71	16.71	17.52	16.37	407,205
September 09, 2026	17.64	17.55	17.55	17.86	17.45	158,125
September 08, 2026	17.98	17.7	17.7	18.17	17.51	131,306
September 04, 2026	17.67	18.03	18.03	18.09	17.54	167,510
September 03, 2026	18.42	17.7	17.7	18.52	17.6	165,401
September 02, 2026	17.91	18.16	18.16	18.5	17.91	198,396
September 01, 2026	17.66	17.82	17.82	17.92	17.42	199,244
August 31, 2026	18.12	17.9	17.9	18.12	17.56	302,733
August 28, 2026	17.72	18.18	18.18	18.36	17.72	209,744
August 27, 2026	18.37	17.64	17.64	18.4	17.58	215,165
August 26, 2026	18.54	18.45	18.45	18.94	18.34	247,396
August 25, 2026	18.52	18.45	18.45	18.66	18.05	167,935
August 24, 2026	18.26	18.51	18.51	18.82	18.26	151,165
August 21, 2026	17.68	18.27	18.27	18.29	17.68	188,536
August 20, 2026	18	17.47	17.47	18.01	17.26	239,623
August 19, 2026	18.26	18.29	18.29	18.52	18.26	0
August 18, 2026	18.07	18.05	18.05	18.41	17.9	199,160
August 17, 2026	18.47	18.02	18.02	18.53	17.91	181,355