Zumiez Inc. (ZUMZ) NASDAQ

Currency In USD

AD

ZUMZ Historical Return

If you invested $1000 in Zumiez Inc. (ZUMZ) 10 years ago, it would be worth $1,148.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.02, while $1000 invested 1 year ago would be worth $1,388.14. This corresponds to total returns of 14.83%, -55.7%, 38.81%, respectively, with annualized returns of 1.39%, -15.02%, 38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUMZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.0119.6719.6720.0119.38190,123
July 30, 202619.6519.819.820.0619.41182,516
July 29, 202620.3319.5519.5520.5319.42247,904
July 28, 202619.6620.5520.5520.6219.65211,228
July 27, 202619.2319.4619.4619.6419.05427,065
July 23, 202618.5418.7918.7918.8818.37212,573
July 22, 202618.8218.8818.8819.1718.68203,966
July 21, 202618.7918.8318.8319.1118.79183,581
July 20, 202618.7918.9618.9619.1918.68142,164
July 17, 202618.7718.6918.6919.1518.65156,912
July 16, 202618.7318.8718.8719.1918.63214,624
July 15, 202618.5118.7118.7118.9218.23157,630
July 14, 202618.2818.1318.1318.3617.71191,240
July 13, 202618.1118.1718.1718.5918.11201,031
July 10, 202617.9718.1118.1118.2817.95185,364
July 09, 202617.7917.8917.8918.1117.75185,850
July 08, 202617.517.6717.6717.7317.01224,529
July 07, 202617.7717.5517.5518.0517.5177,673
July 06, 202617.5517.7317.7317.8517.45157,188
July 02, 202617.2817.5517.5518.0616.79357,779
July 01, 202617.817.9717.9718.0517.67222,585
June 30, 202617.717.817.817.9517.4214,920
June 29, 202618.3617.7317.7318.3617.52165,722
June 26, 202618.218.2518.2518.5418.11375,035
June 25, 202618.9418.218.219.0918.17182,601
June 24, 202618.0219.1119.1119.1618.01245,885
June 23, 202617.85181818.3517.78249,921
June 22, 202617.818.218.218.3617.78327,780
June 18, 202617.8117.7917.7918.2617.64405,601
June 17, 202617.3217.4617.4617.8717.29301,341
June 16, 202618.5217.3117.3118.5217.2303,125
June 15, 202618.5618.3618.3619.0318.27222,104
June 12, 202618.6118.3918.3918.8718.36212,829
June 11, 202618.5118.5118.5119.0918.38300,050
June 10, 202618.9518.418.419.8318.34219,870
June 09, 202618.8619.119.119.9618.76256,039
June 08, 202617.318.8318.8319.3117.26380,307
June 05, 202615.5217.3917.3919.9915.090
June 04, 202623.4423.4823.4823.7823.11232,408
June 03, 202622.8723.1123.1123.2522.82135,799
June 02, 202623.3223.2523.2523.7822.97184,291
June 01, 202624.223.3223.3224.223.12152,357
May 29, 202625.324.6324.6325.324.51138,233
May 28, 202625.0425.3225.3225.5125.04119,347
May 27, 202624.2525.1525.1525.324.25121,936
May 26, 202624.1324.0824.0824.6823.62109,856
May 22, 202623.6323.9523.9524.1523.31145,870
May 21, 202622.6123.4823.4823.5622.41132,411
May 20, 202622.9822.7822.7823.2922.66124,415
May 19, 202622.8622.9622.9623.0322.47105,236
May 18, 202622.7423.0523.0523.522.52104,545
May 15, 202623.322.6522.6523.8522.55117,835
May 14, 202623.3923.6323.6324.0123.3992,475
May 13, 202622.7723.2823.2823.322.49120,913
May 12, 202623.0422.8822.8823.0422.38112,751
May 11, 202624.9823.1723.1725.1323.11110,445
May 08, 202625.0625.0825.0825.3924.8765,837
May 07, 202624.9425.0325.0325.2424.695,478
May 06, 202624.4524.9724.9725.2824.4588,466
May 05, 202623.0424.0224.0224.1723.04116,514
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved