Zumiez Inc. (ZUMZ) NASDAQ

23.25

-0.07(-0.30%)

Updated at June 02 04:00PM

Currency In USD

ZUMZ Historical Return

If you invested $1000 in Zumiez Inc. (ZUMZ) 10 years ago, it would be worth $1,612.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522, while $1000 invested 1 year ago would be worth $1,832.15. This corresponds to total returns of 61.23%, -47.8%, 83.22%, respectively, with annualized returns of 4.89%, -12.19%, 83.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUMZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3223.2523.2523.7822.97184,291
June 01, 202624.223.3223.3224.223.12152,357
May 29, 202625.324.6324.6325.324.51138,233
May 28, 202625.0425.3225.3225.5125.04119,347
May 27, 202624.2525.1525.1525.324.25121,936
May 26, 202624.1324.0824.0824.6823.62109,856
May 22, 202623.6323.9523.9524.1523.31145,870
May 21, 202622.6123.4823.4823.5622.41132,411
May 20, 202622.9822.7822.7823.2922.66124,415
May 19, 202622.8622.9622.9623.0322.47105,236
May 18, 202622.7423.0523.0523.522.52104,545
May 15, 202623.322.6522.6523.8522.55117,835
May 14, 202623.3923.6323.6324.0123.3992,475
May 13, 202622.7723.2823.2823.322.49120,913
May 12, 202623.0422.8822.8823.0422.38112,751
May 11, 202624.9823.1723.1725.1323.11110,445
May 08, 202625.0625.0825.0825.3924.8765,837
May 07, 202624.9425.0325.0325.2424.695,478
May 06, 202624.4524.9724.9725.2824.4588,466
May 05, 202623.0424.0224.0224.1723.04116,514
May 04, 202624.2422.8722.8724.3722.82107,900
May 01, 202624.5424.3724.3725.1724.37105,705
April 30, 202623.8724.5724.5724.8923.8187,399
April 29, 202624.4723.9623.9624.9523.7105,942
April 28, 202624.6424.6824.6824.8324.191,307
April 27, 202624.424.5824.5824.8522.0878,305
April 24, 202624.6224.5624.5625.0624.3579,995
April 23, 202625.1524.6424.6425.1523.5276,178
April 22, 202625.0925.1125.1125.224.78102,270
April 21, 202625.2625.0225.0225.7424.86101,925
April 20, 202624.6625.2425.2425.2724.2194,032
April 17, 202624.8924.9724.9725.524.89166,155
April 16, 202624.2324.3324.3324.5424.17107,166
April 15, 202624.2524.4224.4224.5824.1392,548
April 14, 202624.5624.2524.2524.8324.09100,185
April 13, 202623.824.5424.5424.9123.73128,825
April 10, 202624.4924.1124.1124.4923.98134,480
April 09, 202623.6824.5124.5124.6623.1896,516
April 08, 202623.61242424.2723.52134,271
April 07, 202622.4522.6522.6522.7422.23120,033
April 06, 202621.522.7422.7422.7421.33143,945
April 02, 202621.6121.6121.6122.0221.16104,376
April 01, 202622.1622.0522.0522.6721.93132,833
March 31, 202621.6222.1622.1622.5121.3130,927
March 30, 202621.4321.3721.3721.6921.02140,810
March 27, 202621.8621.3421.3421.8621.18193,135
March 26, 202621.921.9621.9622.7421.84156,264
March 25, 202622.0422.3322.3322.4121.87117,830
March 24, 202621.1821.8721.8721.9120.94131,542
March 23, 202621.2321.5721.5722.0521.11170,419
March 20, 202621.0520.8620.8621.0520.49255,270
March 19, 202621.2421.0521.0521.3120.64188,164
March 18, 202621.2421.1721.1721.7220.95219,730
March 17, 202621.7821.5121.5122.1821.28160,357
March 16, 202621.5321.7221.7222.2820.25249,825
March 13, 202621.1921.4321.4322.5920.51808,778
March 12, 202622.6923.4423.4423.6822.11329,256
March 11, 202623.0323.1823.1823.4422.53206,052
March 10, 202622.9523.3823.3823.9122.95148,524
March 09, 20262223.2823.2823.321.16219,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved