Zuora, Inc. (ZUO) NYSE

10.02

+0.03(+0.30%)

Updated at February 13, 2025 04:00PM

Currency In USD

ZUO Historical Return

If you invested $1000 in Zuora, Inc. (ZUO) since IPO date, it would be worth $501 as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $586.99. This corresponds to total returns of -49.9%, -41.3%, respectively, with annualized returns of -8.24%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20251010.0210.0210.091026.29M
February 12, 20259.999.999.99109.984.68M
February 11, 20259.999.999.99109.99659,200
February 10, 20259.989.999.99109.98808,315
February 07, 20259.999.989.989.999.981.27M
February 06, 2025101010109.981.11M
February 05, 2025101010109.99610,800
February 04, 20259.981010109.97699,200
February 03, 20259.989.989.989.999.971.89M
January 31, 20259.999.989.98109.971.62M
January 30, 202510.029.999.9910.029.991.74M
January 29, 20251010.0210.0210.03101.27M
January 28, 202510.0210.0210.0210.0310.012.33M
January 27, 20259.9810.0110.0110.029.975.01M
January 24, 20259.989.989.989.999.972.04M
January 23, 20259.969.979.979.999.961.12M
January 22, 20259.979.979.979.989.96756,200
January 21, 20259.979.979.979.989.961.16M
January 17, 20259.989.979.979.989.961.02M
January 16, 20259.979.979.979.989.96992,726
January 15, 20259.979.989.989.989.971.58M
January 14, 20259.979.979.979.989.961.74M
January 13, 20259.969.969.969.979.951.92M
January 10, 20259.949.969.969.989.943.28M
January 08, 20259.949.959.959.959.932.39M
January 07, 20259.949.949.949.959.932.56M
January 06, 20259.949.939.939.959.933.08M
January 03, 20259.939.949.949.959.931.08M
January 02, 20259.939.929.929.959.924.17M
December 31, 20249.929.929.929.949.911.35M
December 30, 20249.929.929.929.939.911.29M
December 27, 20249.939.929.929.949.92782,300
December 26, 20249.929.939.939.949.92625,700
December 24, 20249.929.929.929.939.91734,500
December 23, 20249.929.919.919.949.912.52M
December 20, 20249.929.919.919.949.898.2M
December 19, 20249.929.929.929.949.913.34M
December 18, 20249.959.929.929.959.922.35M
December 17, 20249.929.959.959.979.922.15M
December 16, 20249.929.939.939.939.911.49M
December 13, 20249.919.929.929.949.91997,124
December 12, 20249.939.939.939.949.912.08M
December 11, 20249.979.959.959.979.941.3M
December 10, 20249.949.979.979.999.912.73M
December 09, 20249.979.959.959.999.941.61M
December 06, 20249.989.989.989.999.951.18M
December 05, 20249.979.979.979.999.941.88M
December 04, 20249.949.989.98109.932.94M
December 03, 20249.949.949.949.949.92645,646
December 02, 20249.919.949.949.949.911.62M
November 29, 20249.949.939.939.959.911.19M
November 27, 20249.949.929.929.949.921.11M
November 26, 20249.99.949.949.969.94.23M
November 25, 20249.949.99.99.949.892.53M
November 22, 20249.889.949.949.969.874.1M
November 21, 20249.99.99.99.99.876.37M
November 20, 20249.99.99.99.919.893.97M
November 19, 20249.899.929.929.929.891.77M
November 18, 20249.99.99.99.919.892.32M
November 15, 20249.919.99.99.919.892.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved