BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

Currency In CAD

ZUQ.TO Historical Return

If you invested $1000 in BMO MSCI USA High Quality Index ETF (ZUQ.TO) 10 years ago, it would be worth $4,842.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.84, while $1000 invested 1 year ago would be worth $1,258.66. This corresponds to total returns of 384.27%, 102.88%, 25.87%, respectively, with annualized returns of 17.08%, 15.19%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.19	111.14	111.14	111.19	110.21	14,919
July 09, 2026	110.46	110.7	110.7	110.74	110.35	9,021
July 08, 2026	109.8	109.97	109.97	110.21	109.51	4,108
July 07, 2026	111.05	110.72	110.72	111.05	110.48	9,438
July 06, 2026	111.74	111.21	111.21	111.74	110.76	7,516
July 03, 2026	111.47	111.93	111.93	111.93	111.27	6,743
July 02, 2026	110.9	110.76	110.76	111.34	110.13	29,027
June 30, 2026	110.07	110.99	110.99	111.29	110.06	9,793
June 29, 2026	108.71	109.99	109.99	110.15	108.71	15,089
June 26, 2026	108.28	108.24	108.24	108.69	108.24	15,433
June 25, 2026	108.76	107.89	107.89	108.76	107.67	6,429
June 24, 2026	108.23	107.92	107.92	108.81	107.75	9,669
June 23, 2026	107.5	107.78	107.78	108.11	107.5	8,048
June 22, 2026	108.66	108.63	108.63	109.16	108.2	22,274
June 19, 2026	108.99	109.15	109.15	109.15	108.83	6,142
June 18, 2026	108.71	108.65	108.65	108.83	108.38	10,290
June 17, 2026	108.56	107.79	107.79	109.04	107.61	91,914
June 16, 2026	109	108.61	108.61	109.02	108.41	6,664
June 15, 2026	108.35	108.99	108.99	109.15	108.35	26,398
June 12, 2026	106.99	107.47	107.47	107.55	106.97	24,167
June 11, 2026	105.62	106.92	106.92	107.29	105.62	24,248
June 10, 2026	105.48	105.1	105.1	106.74	105.05	28,072
June 09, 2026	106.28	106.27	106.27	107.37	104.63	27,094
June 08, 2026	106.56	106.22	106.22	106.95	106.14	11,444
June 05, 2026	107.09	105.9	105.9	107.09	105.71	9,773
June 04, 2026	106.55	107.46	107.46	107.58	106.55	11,618
June 03, 2026	106.18	106.43	106.43	106.57	106.1	10,007
June 02, 2026	105.82	106.13	106.13	106.13	105.64	4,613
June 01, 2026	106.47	106.19	106.19	106.47	105.75	17,077
May 29, 2026	106.9	106.11	106.11	106.9	106.03	16,020
May 28, 2026	106.25	106.43	106.43	106.65	106.25	7,982
May 27, 2026	106.37	106.42	106.42	106.51	106.2	5,682
May 26, 2026	106.08	106.15	106.15	106.34	106.06	71,575
May 25, 2026	106.35	106.54	106.54	106.83	106.33	8,185
May 22, 2026	105.08	105.76	105.76	106	105.08	24,395
May 21, 2026	104.11	104.61	104.61	104.77	103.91	11,110
May 20, 2026	104.15	104.35	104.35	104.35	103.81	10,382
May 19, 2026	104.11	103.69	103.69	104.11	103.58	7,922
May 15, 2026	104.13	104.11	104.11	104.45	104.11	5,848
May 14, 2026	104.45	104.74	104.74	104.77	104.33	5,635
May 13, 2026	103.03	103.75	103.75	103.75	103.03	2,053
May 12, 2026	102.65	102.98	102.98	102.99	102.49	6,617
May 11, 2026	102.58	102.61	102.61	102.8	102.42	6,901
May 08, 2026	102.92	102.72	102.72	103.06	102.69	10,944
May 07, 2026	102.7	102.29	102.29	102.7	102.04	10,646
May 06, 2026	101.7	102.34	102.34	102.36	101.65	7,025
May 05, 2026	100.66	101.17	101.17	101.24	100.66	2,633
May 04, 2026	100.72	100.49	100.49	100.76	100.36	3,691
May 01, 2026	101.28	100.78	100.78	101.28	100.7	20,481
April 30, 2026	100.09	100.74	100.74	100.8	100.09	7,547
April 29, 2026	100.33	100.36	100.36	100.38	100.2	5,914
April 28, 2026	100.29	100.29	100.29	100.3	100.07	5,069
April 27, 2026	100.21	100.44	100.44	100.44	100.21	7,051
April 24, 2026	100.55	100.96	100.96	101.06	100.55	11,788
April 23, 2026	100.32	100.49	100.49	100.78	100.08	16,579
April 22, 2026	100.26	100.65	100.65	100.65	100.22	3,126
April 21, 2026	100.64	99.81	99.81	100.64	99.73	15,926
April 20, 2026	100.57	100.22	100.22	100.67	100.08	3,217
April 17, 2026	100.18	100.73	100.73	100.73	100.01	12,742
April 16, 2026	99.52	99.67	99.67	99.77	99.49	6,742