BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

99.74

-0.65(-0.65%)

Updated at January 14 10:14AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026100.61100.39100.39100.61100.17,900
January 12, 2026100.08100.71100.71100.71100.084,112
January 09, 2026100100.73100.73100.931008,700
January 08, 202699.8299.7999.7999.9299.7415,030
January 07, 202699.7199.6999.69100.0499.6110,608
January 06, 202698.6599.7499.7499.7498.654,735
January 05, 202697.798.3898.3898.797.76,700
January 02, 202698.0997.4997.4998.0997.1510,808
December 31, 202598.1697.4397.4398.1697.432,913
December 30, 202598.0197.8797.8798.2197.877,400
December 29, 202598.298.2698.1598.33982,500
December 23, 20259898.0198.0198.0897.881,100
December 22, 202598.398.1998.1998.398.12,726
December 19, 202597.3798.1998.1998.1997.372,036
December 18, 202597.5297.3797.3797.7497.323,300
December 17, 202597.6596.6696.6697.6596.662,831
December 16, 202597.5997.4797.4797.5996.934,200
December 15, 202597.8897.9797.9798.1297.816,700
December 12, 202598.3797.797.798.3797.62,867
December 11, 202597.5598.398.398.397.244,015
December 10, 202597.7297.5997.5997.997.42,500
December 09, 202597.5997.6697.6697.7497.59835
December 08, 202598.1797.7497.7498.1797.682,811
December 05, 202598.7698.3798.3798.998.262,600
December 04, 202599.7999.0699.0699.7998.865,208
December 03, 202598.9199.1699.1699.2898.64,400
December 02, 202599.2299.2199.2199.2298.813,033
December 01, 202598.5498.7798.7799.198.544,531
November 28, 202598.899.3399.3399.6398.746,600
November 27, 202599.5998.898.8100.1398.523,904
November 26, 202599.6899.2199.2199.6899.213,491
November 25, 202598.0599.2199.2199.2697.974,732
November 24, 202597.4597.9897.9898.0597.345,300
November 21, 202595.4696.6196.6197.495.465,500
November 20, 202597.495.4195.4197.8995.397,900
November 19, 202596.6996.4596.4596.6995.962,740
November 18, 202595.7295.3895.3895.895.026,138
November 17, 202596.696.3596.3597.1796.034,714
November 14, 202596.796.9996.9997.4896.259,212
November 13, 202597.9897.4297.4297.9897.23,300
November 12, 202598.298.3398.3398.3997.862,015
November 11, 202597.5197.9897.989897.411,807
November 10, 202597.3897.7697.7697.8297.24,231
November 07, 202596.6296.1796.1796.6295.633,500
November 06, 202597.6697.0897.0897.6697.0810,710
November 05, 202597.4597.9797.9798.3997.453,100
November 04, 202597.397.3397.3397.7997.283,835
November 03, 202598.3797.9797.9798.3797.823,200
October 31, 202597.9497.8397.8398.0297.548,200
October 30, 202597.9297.6297.6298.0497.613,645
October 29, 202598.2297.9397.9398.2297.666,633
October 28, 202598.8798.0998.0998.8798.086,900
October 27, 202597.7998.598.598.597.794,700
October 24, 202597.5897.3397.3397.797.2911,500
October 23, 202596.396.896.896.9296.37,942
October 22, 202597.1596.1496.1497.1595.884,700
October 21, 202596.8596.9896.9897.196.852,761
October 20, 202596.3396.9596.9597.0596.333,500
October 17, 202595.595.7395.7395.8495.337,600
October 16, 202596.0795.3895.3896.2995.124,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved