BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

Currency In CAD

ZUQ.TO Historical Return

If you invested $1000 in BMO MSCI USA High Quality Index ETF (ZUQ.TO) 10 years ago, it would be worth $4,743.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.13, while $1000 invested 1 year ago would be worth $1,175.06. This corresponds to total returns of 374.37%, 91.31%, 17.51%, respectively, with annualized returns of 16.84%, 13.86%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	107.69	107.7	107.7	108.07	107.56	4,206
September 09, 2026	108.22	108.23	108.23	108.41	108.14	3,871
September 08, 2026	109.36	108.52	108.52	109.36	108.42	7,978
September 04, 2026	110.58	109.89	109.89	110.58	109.88	4,230
September 03, 2026	109.72	110.15	110.15	110.17	109.47	4,374
September 02, 2026	109.98	109.53	109.53	109.99	109.4	13,405
September 01, 2026	110	109.77	109.77	110.05	109.54	15,047
August 31, 2026	110.52	110.35	110.35	110.52	110.23	10,812
August 28, 2026	111.04	111.18	111.18	111.68	111.04	4,593
August 27, 2026	111.05	111.37	111.37	111.48	111.05	3,269
August 26, 2026	111.01	111.2	111.2	111.46	111	4,139
August 25, 2026	110.9	111.01	111.01	111.01	110.74	9,104
August 24, 2026	110.3	110.9	110.9	110.9	110.18	10,258
August 21, 2026	109.51	109.95	109.95	110.1	109.25	6,835
August 20, 2026	110.01	109.49	109.49	110.2	109.37	4,907
August 19, 2026	111.26	110.82	110.82	111.32	110.78	4,350
August 18, 2026	110.78	110.97	110.97	111.17	110.78	6,675
August 17, 2026	111.23	110.99	110.99	111.28	110.99	5,929
August 14, 2026	111.69	111.55	111.55	111.69	111.54	8,820
August 13, 2026	112.9	112.74	112.74	112.9	112.34	6,585
August 12, 2026	112.06	112.26	112.26	112.3	111.75	19,224
August 11, 2026	112.35	111.71	111.71	112.47	111.71	2,555
August 10, 2026	111.95	112.06	112.06	112.39	111.95	18,357
August 07, 2026	111.98	112.03	112.03	112.03	111.65	3,198
August 06, 2026	112.06	111.97	111.97	112.28	111.95	3,198
August 05, 2026	113.37	112.11	112.11	113.37	111.99	2,376
August 04, 2026	111.15	112.54	112.54	112.61	110.52	6,910
July 31, 2026	108.25	108.82	108.82	108.92	107.88	8,497
July 30, 2026	107.93	108.27	108.27	108.27	107.66	10,816
July 29, 2026	109.01	107.77	107.77	109.18	107.68	14,510
July 28, 2026	109.08	109.53	109.53	109.65	109.08	9,152
July 27, 2026	109.49	109.08	109.08	109.49	108.86	7,602
July 23, 2026	107.16	107.48	107.48	107.89	107.16	6,062
July 22, 2026	108.69	108.53	108.53	108.97	108.47	8,214
July 21, 2026	108.84	109.31	109.31	109.32	108.83	9,039
July 20, 2026	108.8	108.37	108.37	108.99	108.35	22,626
July 17, 2026	108.8	108.58	108.58	108.84	108.34	10,838
July 16, 2026	109.17	110.36	110.36	110.43	109.17	8,878
July 15, 2026	110.11	109.99	109.99	110.11	109.69	9,719
July 14, 2026	110.33	109.97	109.97	110.33	109.85	13,255
July 13, 2026	110.79	110.6	110.6	111.04	110.5	10,577
July 10, 2026	111.19	111.14	111.14	111.19	110.21	14,919
July 09, 2026	110.46	110.7	110.7	110.74	110.35	9,021
July 08, 2026	109.8	109.97	109.97	110.21	109.51	4,108
July 07, 2026	111.05	110.72	110.72	111.05	110.48	9,438
July 06, 2026	111.74	111.21	111.21	111.74	110.76	7,516
July 03, 2026	111.47	111.93	111.93	111.93	111.27	6,743
July 02, 2026	110.9	110.76	110.76	111.34	110.13	29,027
June 30, 2026	110.07	110.99	110.99	111.29	110.06	9,793
June 29, 2026	108.71	109.99	109.99	110.15	108.71	15,089
June 26, 2026	108.28	108.24	108.24	108.69	108.24	15,433
June 25, 2026	108.76	107.89	107.89	108.76	107.67	6,429
June 24, 2026	108.23	107.92	107.92	108.81	107.75	9,669
June 23, 2026	107.5	107.78	107.78	108.11	107.5	8,048
June 22, 2026	108.66	108.63	108.63	109.16	108.2	22,274
June 19, 2026	108.99	109.15	109.15	109.15	108.83	6,142
June 18, 2026	108.71	108.65	108.65	108.83	108.38	10,290
June 17, 2026	108.56	107.79	107.79	109.04	107.61	91,914
June 16, 2026	109	108.61	108.61	109.02	108.41	6,664
June 15, 2026	108.35	108.99	108.99	109.15	108.35	26,398