98.25
+0.24(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 98 | 98.01 | 98.01 | 98.08 | 97.88 | 1,100 |
| December 22, 2025 | 98.3 | 98.19 | 98.19 | 98.3 | 98.1 | 2,726 |
| December 19, 2025 | 97.37 | 98.19 | 98.19 | 98.19 | 97.37 | 2,036 |
| December 18, 2025 | 97.52 | 97.37 | 97.37 | 97.74 | 97.32 | 3,300 |
| December 17, 2025 | 97.65 | 96.66 | 96.66 | 97.65 | 96.66 | 2,831 |
| December 16, 2025 | 97.59 | 97.47 | 97.47 | 97.59 | 96.93 | 4,200 |
| December 15, 2025 | 97.88 | 97.97 | 97.97 | 98.12 | 97.8 | 16,700 |
| December 12, 2025 | 98.37 | 97.7 | 97.7 | 98.37 | 97.6 | 2,867 |
| December 11, 2025 | 97.55 | 98.3 | 98.3 | 98.3 | 97.24 | 4,015 |
| December 10, 2025 | 97.72 | 97.59 | 97.59 | 97.9 | 97.4 | 2,500 |
| December 09, 2025 | 97.59 | 97.66 | 97.66 | 97.74 | 97.59 | 835 |
| December 08, 2025 | 98.17 | 97.74 | 97.74 | 98.17 | 97.68 | 2,811 |
| December 05, 2025 | 98.76 | 98.37 | 98.37 | 98.9 | 98.26 | 2,600 |
| December 04, 2025 | 99.79 | 99.06 | 99.06 | 99.79 | 98.86 | 5,208 |
| December 03, 2025 | 98.91 | 99.16 | 99.16 | 99.28 | 98.6 | 4,400 |
| December 02, 2025 | 99.22 | 99.21 | 99.21 | 99.22 | 98.81 | 3,033 |
| December 01, 2025 | 98.54 | 98.77 | 98.77 | 99.1 | 98.54 | 4,531 |
| November 28, 2025 | 98.8 | 99.33 | 99.33 | 99.63 | 98.74 | 6,600 |
| November 27, 2025 | 99.59 | 98.8 | 98.8 | 100.13 | 98.52 | 3,904 |
| November 26, 2025 | 99.68 | 99.21 | 99.21 | 99.68 | 99.21 | 3,491 |
| November 25, 2025 | 98.05 | 99.21 | 99.21 | 99.26 | 97.97 | 4,732 |
| November 24, 2025 | 97.45 | 97.98 | 97.98 | 98.05 | 97.34 | 5,300 |
| November 21, 2025 | 95.46 | 96.61 | 96.61 | 97.4 | 95.46 | 5,500 |
| November 20, 2025 | 97.4 | 95.41 | 95.41 | 97.89 | 95.39 | 7,900 |
| November 19, 2025 | 96.69 | 96.45 | 96.45 | 96.69 | 95.96 | 2,740 |
| November 18, 2025 | 95.72 | 95.38 | 95.38 | 95.8 | 95.02 | 6,138 |
| November 17, 2025 | 96.6 | 96.35 | 96.35 | 97.17 | 96.03 | 4,714 |
| November 14, 2025 | 96.7 | 96.99 | 96.99 | 97.48 | 96.25 | 9,212 |
| November 13, 2025 | 97.98 | 97.42 | 97.42 | 97.98 | 97.2 | 3,300 |
| November 12, 2025 | 98.2 | 98.33 | 98.33 | 98.39 | 97.86 | 2,015 |
| November 11, 2025 | 97.51 | 97.98 | 97.98 | 98 | 97.41 | 1,807 |
| November 10, 2025 | 97.38 | 97.76 | 97.76 | 97.82 | 97.2 | 4,231 |
| November 07, 2025 | 96.62 | 96.17 | 96.17 | 96.62 | 95.63 | 3,500 |
| November 06, 2025 | 97.66 | 97.08 | 97.08 | 97.66 | 97.08 | 10,710 |
| November 05, 2025 | 97.45 | 97.97 | 97.97 | 98.39 | 97.45 | 3,100 |
| November 04, 2025 | 97.3 | 97.33 | 97.33 | 97.79 | 97.28 | 3,835 |
| November 03, 2025 | 98.37 | 97.97 | 97.97 | 98.37 | 97.82 | 3,200 |
| October 31, 2025 | 97.94 | 97.83 | 97.83 | 98.02 | 97.54 | 8,200 |
| October 30, 2025 | 97.92 | 97.62 | 97.62 | 98.04 | 97.61 | 3,645 |
| October 29, 2025 | 98.22 | 97.93 | 97.93 | 98.22 | 97.66 | 6,633 |
| October 28, 2025 | 98.87 | 98.09 | 98.09 | 98.87 | 98.08 | 6,900 |
| October 27, 2025 | 97.79 | 98.5 | 98.5 | 98.5 | 97.79 | 4,700 |
| October 24, 2025 | 97.58 | 97.33 | 97.33 | 97.7 | 97.29 | 11,500 |
| October 23, 2025 | 96.3 | 96.8 | 96.8 | 96.92 | 96.3 | 7,942 |
| October 22, 2025 | 97.15 | 96.14 | 96.14 | 97.15 | 95.88 | 4,700 |
| October 21, 2025 | 96.85 | 96.98 | 96.98 | 97.1 | 96.85 | 2,761 |
| October 20, 2025 | 96.33 | 96.95 | 96.95 | 97.05 | 96.33 | 3,500 |
| October 17, 2025 | 95.5 | 95.73 | 95.73 | 95.84 | 95.33 | 7,600 |
| October 16, 2025 | 96.07 | 95.38 | 95.38 | 96.29 | 95.12 | 4,300 |
| October 15, 2025 | 96.44 | 95.93 | 95.93 | 96.44 | 95.8 | 2,014 |
| October 14, 2025 | 94.95 | 95.63 | 95.63 | 95.89 | 94.57 | 4,600 |
| October 10, 2025 | 96.9 | 94.29 | 94.29 | 96.92 | 94.28 | 8,400 |
| October 09, 2025 | 96.5 | 96.78 | 96.78 | 96.82 | 96.5 | 5,600 |
| October 08, 2025 | 96.29 | 96.61 | 96.61 | 96.67 | 96.16 | 2,928 |
| October 07, 2025 | 96.57 | 96.15 | 96.15 | 96.57 | 96 | 2,000 |
| October 06, 2025 | 96.2 | 96.44 | 96.44 | 96.63 | 96.2 | 2,930 |
| October 03, 2025 | 96.3 | 96.32 | 96.32 | 96.65 | 96.28 | 2,600 |
| October 02, 2025 | 95.95 | 96.22 | 96.22 | 96.24 | 95.87 | 5,000 |
| October 01, 2025 | 95.09 | 95.89 | 95.89 | 95.9 | 95.09 | 3,039 |
| September 30, 2025 | 94.12 | 95.06 | 95.06 | 95.06 | 94.12 | 14,700 |