BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

105.93

-0.26(-0.24%)

Updated at June 02 11:57AM

Currency In CAD

ZUQ.TO Historical Return

If you invested $1000 in BMO MSCI USA High Quality Index ETF (ZUQ.TO) 10 years ago, it would be worth $4,685.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,143.9, while $1000 invested 1 year ago would be worth $1,245.06. This corresponds to total returns of 368.51%, 114.39%, 24.51%, respectively, with annualized returns of 16.69%, 16.47%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	106.47	106.19	106.19	106.47	105.75	17,077
May 29, 2026	106.9	106.11	106.11	106.9	106.03	16,020
May 28, 2026	106.25	106.43	106.43	106.65	106.25	7,982
May 27, 2026	106.37	106.42	106.42	106.51	106.2	5,682
May 26, 2026	106.08	106.15	106.15	106.34	106.06	71,575
May 25, 2026	106.35	106.54	106.54	106.83	106.33	8,185
May 22, 2026	105.08	105.76	105.76	106	105.08	24,395
May 21, 2026	104.11	104.61	104.61	104.77	103.91	11,110
May 20, 2026	104.15	104.35	104.35	104.35	103.81	10,382
May 19, 2026	104.11	103.69	103.69	104.11	103.58	7,922
May 15, 2026	104.13	104.11	104.11	104.45	104.11	5,848
May 14, 2026	104.45	104.74	104.74	104.77	104.33	5,635
May 13, 2026	103.03	103.75	103.75	103.75	103.03	2,053
May 12, 2026	102.65	102.98	102.98	102.99	102.49	6,617
May 11, 2026	102.58	102.61	102.61	102.8	102.42	6,901
May 08, 2026	102.92	102.72	102.72	103.06	102.69	10,944
May 07, 2026	102.7	102.29	102.29	102.7	102.04	10,646
May 06, 2026	101.7	102.34	102.34	102.36	101.65	7,025
May 05, 2026	100.66	101.17	101.17	101.24	100.66	2,633
May 04, 2026	100.72	100.49	100.49	100.76	100.36	3,691
May 01, 2026	101.28	100.78	100.78	101.28	100.7	20,481
April 30, 2026	100.09	100.74	100.74	100.8	100.09	7,547
April 29, 2026	100.33	100.36	100.36	100.38	100.2	5,914
April 28, 2026	100.29	100.29	100.29	100.3	100.07	5,069
April 27, 2026	100.21	100.44	100.44	100.44	100.21	7,051
April 24, 2026	100.55	100.96	100.96	101.06	100.55	11,788
April 23, 2026	100.32	100.49	100.49	100.78	100.08	16,579
April 22, 2026	100.26	100.65	100.65	100.65	100.22	3,126
April 21, 2026	100.64	99.81	99.81	100.64	99.73	15,926
April 20, 2026	100.57	100.22	100.22	100.67	100.08	3,217
April 17, 2026	100.18	100.73	100.73	100.73	100.01	12,742
April 16, 2026	99.52	99.67	99.67	99.77	99.49	6,742
April 15, 2026	99.9	99.86	99.86	99.9	99.31	9,228
April 14, 2026	98.85	99.79	99.79	99.82	98.85	6,854
April 13, 2026	98.31	98.92	98.92	98.93	98.09	8,501
April 10, 2026	99.11	98.49	98.49	99.11	98.42	10,694
April 09, 2026	98.19	98.82	98.82	99.01	98.04	7,912
April 08, 2026	98.1	98.42	98.42	98.54	97.94	7,825
April 07, 2026	95.69	95.86	95.86	95.86	95.15	23,340
April 06, 2026	95.78	96.2	96.2	96.2	95.78	6,071
April 02, 2026	94.62	95.82	95.82	95.99	94.6	24,306
April 01, 2026	95.1	95.44	95.44	96.04	95.1	11,270
March 31, 2026	93.28	94.88	94.88	95.03	93.28	17,008
March 30, 2026	93.34	92.46	92.46	93.34	92.1	7,482
March 27, 2026	93.31	92.53	92.4	93.31	92.35	13,581
March 26, 2026	94.64	93.74	93.61	95.01	93.74	7,100
March 25, 2026	95.12	95.38	95.25	95.6	95.01	18,254
March 24, 2026	94.28	94.6	94.47	94.96	94.28	9,362
March 23, 2026	95.32	94.62	94.49	95.37	94.61	21,452
March 20, 2026	94.5	93.74	93.61	94.5	93.23	21,031
March 19, 2026	94.42	94.91	94.78	95.16	94.42	24,814
March 18, 2026	96	94.94	94.81	96	94.92	7,510
March 17, 2026	96.84	96.18	96.05	96.89	96.18	4,356
March 16, 2026	96.26	96.22	96.09	96.35	95.9	10,008
March 13, 2026	95.78	95.61	95.48	96.47	95.48	6,762
March 12, 2026	96	95.27	95.14	96	95.24	7,185
March 11, 2026	96.95	96.5	96.37	96.95	96.24	2,985
March 10, 2026	96.93	96.8	96.67	97.54	96.77	7,901
March 09, 2026	95	96.93	96.8	97	94.77	11,339
March 06, 2026	96.78	96.06	95.93	96.78	95.86	10,200