BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

92.20

+0.09(+0.10%)

Updated at September 08 12:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.2692.1192.1192.2691.752,676
September 04, 202591.3592.3992.3992.3991.356,907
September 03, 202590.9291.191.191.2390.922,800
September 02, 202590.1390.5490.5490.5590.136,000
August 29, 202591.2690.8490.8491.2690.755,903
August 28, 202591.3791.491.491.491.12,148
August 27, 202591.5791.4391.4391.8691.432,044
August 26, 202591.5491.5691.5691.5691.321,848
August 25, 202591.491.4791.4791.4791.4434
August 22, 202591.491.4791.479291.42,700
August 21, 202590.8490.9990.9991.2790.841,900
August 20, 202590.8991.0991.0991.1590.415,021
August 19, 202591.4491.1691.1691.4491.091,035
August 18, 202590.9991.1891.1891.3290.993,017
August 15, 202591.591.3191.3191.591.162,800
August 14, 202590.7291.3591.3591.3790.726,101
August 13, 202590.7590.8890.8890.9590.754,200
August 12, 202589.8390.690.690.689.834,211
August 11, 20259089.6289.6290.0889.624,346
August 08, 202589.2689.7489.7489.7489.264,534
August 07, 202589.2688.7388.7389.2688.53,045
August 06, 202588.9789.6889.6889.6988.972,700
August 05, 202589.589.0689.0689.889.065,200
August 01, 20258988.5688.568988.256,200
July 31, 202590.2389.9589.9591.0689.949,014
July 30, 202590.3390.1390.1390.589.788,900
July 29, 202590.4389.9589.9590.4389.864,800
July 28, 202590.0490.0790.0790.2589.936,239
July 25, 202589.2489.9989.9990.0289.242,100
July 24, 202589.2189.2489.2489.3789.144,600
July 23, 202588.3488.7388.7388.7488.345,500
July 22, 202588.3588.2388.2388.3588.134,700
July 21, 202588.7388.7188.7189.1388.713,441
July 18, 202589.2288.7888.7889.2288.73,126
July 17, 202588.8689.1489.1489.1888.833,109
July 16, 202588.2688.4288.4288.6487.88,343
July 15, 202588.6588.2688.2688.7288.266,647
July 14, 202588.1188.6388.6388.7188.117,003
July 11, 202588.3488.3488.3488.5388.243,600
July 10, 202588.7888.6988.6988.9588.673,384
July 09, 202588.3788.8488.848988.3716,100
July 08, 202588.3588.3188.3188.5588.22,749
July 07, 202588.2988.3588.3588.3587.965,017
July 04, 202588.287.9687.9688.287.723,731
July 03, 202587.8788.3388.3388.3387.876,938
July 02, 202587.3987.7187.7187.9187.396,223
June 30, 202587.8587.8587.8587.8587.461,923
June 27, 20258787.8187.8187.928711,432
June 26, 202586.886.8586.7486.9386.5113,300
June 25, 202587.0386.8886.7787.286.864,800
June 24, 202586.0786.8986.7886.9686.0710,016
June 23, 202584.9385.885.6985.884.9316,800
June 20, 202585.3984.9484.9485.3984.6711,213
June 19, 20258584.8484.8485.1284.8444,200
June 18, 202585.4885.2285.2285.9485.26,400
June 17, 202585.3785.4585.4585.785.3410,623
June 16, 202585.5185.7985.7985.9785.513,307
June 13, 202585.9285.0885.0885.9285.084,000
June 12, 202586.3986.5986.5986.6386.255,207
June 11, 202587.3986.7886.7887.3986.556,137