BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

98.37

-0.69(-0.70%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599.7999.0699.0699.7998.865,208
December 03, 202598.9199.1699.1699.2898.64,400
December 02, 202599.2299.2199.2199.2298.813,033
December 01, 202598.5498.7798.7799.198.544,531
November 28, 202598.899.3399.3399.6398.746,600
November 27, 202599.5998.898.8100.1398.523,904
November 26, 202599.6899.2199.2199.6899.213,491
November 25, 202598.0599.2199.2199.2697.974,732
November 24, 202597.4597.9897.9898.0597.345,300
November 21, 202595.4696.6196.6197.495.465,500
November 20, 202597.495.4195.4197.8995.397,900
November 19, 202596.6996.4596.4596.6995.962,740
November 18, 202595.7295.3895.3895.895.026,138
November 17, 202596.696.3596.3597.1796.034,714
November 14, 202596.796.9996.9997.4896.259,212
November 13, 202597.9897.4297.4297.9897.23,300
November 12, 202598.298.3398.3398.3997.862,015
November 11, 202597.5197.9897.989897.411,807
November 10, 202597.3897.7697.7697.8297.24,231
November 07, 202596.6296.1796.1796.6295.633,500
November 06, 202597.6697.0897.0897.6697.0810,710
November 05, 202597.4597.9797.9798.3997.453,100
November 04, 202597.397.3397.3397.7997.283,835
November 03, 202598.3797.9797.9798.3797.823,200
October 31, 202597.9497.8397.8398.0297.548,200
October 30, 202597.9297.6297.6298.0497.613,645
October 29, 202598.2297.9397.9398.2297.666,633
October 28, 202598.8798.0998.0998.8798.086,900
October 27, 202597.7998.598.598.597.794,700
October 24, 202597.5897.3397.3397.797.2911,500
October 23, 202596.396.896.896.9296.37,942
October 22, 202597.1596.1496.1497.1595.884,700
October 21, 202596.8596.9896.9897.196.852,761
October 20, 202596.3396.9596.9597.0596.333,500
October 17, 202595.595.7395.7395.8495.337,600
October 16, 202596.0795.3895.3896.2995.124,300
October 15, 202596.4495.9395.9396.4495.82,014
October 14, 202594.9595.6395.6395.8994.574,600
October 10, 202596.994.2994.2996.9294.288,400
October 09, 202596.596.7896.7896.8296.55,600
October 08, 202596.2996.6196.6196.6796.162,928
October 07, 202596.5796.1596.1596.57962,000
October 06, 202596.296.4496.4496.6396.22,930
October 03, 202596.396.3296.3296.6596.282,600
October 02, 202595.9596.2296.2296.2495.875,000
October 01, 202595.0995.8995.8995.995.093,039
September 30, 202594.1295.0695.0695.0694.1214,700
September 29, 202594.3694.3394.3394.6494.246,400
September 26, 20259494.394.394.393.971,300
September 25, 202593.5293.8993.8993.9193.525,100
September 24, 202594.494.1794.1794.494.044,200
September 23, 202594.6394.294.294.6394.12,220
September 22, 202593.9994.6394.6394.6393.993,747
September 19, 20259494.0394.0394.0493.513,400
September 18, 202593.493.6693.6694.193.49,800
September 17, 202592.9892.9792.9793.0392.493,500
September 16, 202592.7392.6192.6192.7392.352,400
September 15, 202592.9192.6392.639392.66,500
September 12, 202593.0592.8192.8193.0592.792,500
September 11, 202592.8693.1293.1293.1892.84,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved