BMO MSCI USA High Quality Index ETF (ZUQ.TO) TSX

Currency In CAD

ZUQ.TO Historical Return

If you invested $1000 in BMO MSCI USA High Quality Index ETF (ZUQ.TO) 10 years ago, it would be worth $4,789.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,045.68, while $1000 invested 1 year ago would be worth $1,190.72. This corresponds to total returns of 378.98%, 104.57%, 19.07%, respectively, with annualized returns of 16.96%, 15.38%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	114.09	114.19	114.19	114.41	113.75	4,441
October 20, 2026	113.94	114.05	114.05	114.37	113.84	3,262
October 19, 2026	114.06	114.16	114.16	114.39	113.99	6,660
October 16, 2026	115.43	114.22	114.22	115.43	114.01	6,935
October 15, 2026	115.68	115.78	115.78	115.91	115.55	4,618
October 14, 2026	116.35	115.7	115.7	116.64	115.53	5,469
October 13, 2026	116.58	116.03	116.03	116.58	115.67	7,599
October 09, 2026	116	116.46	116.46	116.56	116	6,855
October 08, 2026	115.44	115.33	115.33	115.45	114.76	7,996
October 07, 2026	115.17	115.58	115.58	115.67	115.04	4,008
October 06, 2026	115.59	115.36	115.36	115.63	115.3	9,325
October 05, 2026	114.6	115.13	115.13	115.28	114.57	6,548
October 02, 2026	114.47	114.5	114.5	114.54	114.34	5,741
October 01, 2026	113.91	113.62	113.62	113.93	113.57	11,142
September 30, 2026	114.02	113.38	113.38	114.38	113.38	8,742
September 29, 2026	113.5	113.63	113.63	113.64	113.15	12,908
September 28, 2026	113.5	113.62	113.62	113.89	113.18	8,810
September 25, 2026	114.13	113.85	113.85	114.13	113.37	13,766
September 24, 2026	112.66	113.29	113.29	113.32	112.66	7,039
September 23, 2026	112.83	112.52	112.52	112.83	112.49	12,009
September 22, 2026	112.36	112.75	112.75	112.83	112.36	11,474
September 21, 2026	110.96	112.51	112.51	112.68	110.96	11,073
September 18, 2026	110.01	110.2	110.2	110.2	109.82	4,895
September 17, 2026	110.2	110.01	110.01	110.2	109.83	2,876
September 16, 2026	109.47	109.28	109.28	109.67	108.79	7,240
September 15, 2026	109	109	109	109.11	108.84	4,310
September 11, 2026	108.64	109.04	109.04	109.26	108.64	12,479
September 10, 2026	107.69	107.7	107.7	108.07	107.56	4,206
September 09, 2026	108.22	108.23	108.23	108.41	108.14	3,871
September 08, 2026	109.36	108.52	108.52	109.36	108.42	7,978
September 04, 2026	110.58	109.89	109.89	110.58	109.88	4,230
September 03, 2026	109.72	110.15	110.15	110.17	109.47	4,374
September 02, 2026	109.98	109.53	109.53	109.99	109.4	13,405
September 01, 2026	110	109.77	109.77	110.05	109.54	15,047
August 31, 2026	110.52	110.35	110.35	110.52	110.23	10,812
August 28, 2026	111.04	111.18	111.18	111.68	111.04	4,593
August 27, 2026	111.05	111.37	111.37	111.48	111.05	3,269
August 26, 2026	111.01	111.2	111.2	111.46	111	4,139
August 25, 2026	110.9	111.01	111.01	111.01	110.74	9,104
August 24, 2026	110.3	110.9	110.9	110.9	110.18	10,258
August 21, 2026	109.51	109.95	109.95	110.1	109.25	6,835
August 20, 2026	110.01	109.49	109.49	110.2	109.37	4,907
August 19, 2026	111.26	110.82	110.82	111.32	110.78	4,350
August 18, 2026	110.78	110.97	110.97	111.17	110.78	6,675
August 17, 2026	111.23	110.99	110.99	111.28	110.99	5,929
August 14, 2026	111.69	111.55	111.55	111.69	111.54	8,820
August 13, 2026	112.9	112.74	112.74	112.9	112.34	6,585
August 12, 2026	112.06	112.26	112.26	112.3	111.75	19,224
August 11, 2026	112.35	111.71	111.71	112.47	111.71	2,555
August 10, 2026	111.95	112.06	112.06	112.39	111.95	18,357
August 07, 2026	111.98	112.03	112.03	112.03	111.65	3,198
August 06, 2026	112.06	111.97	111.97	112.28	111.95	3,198
August 05, 2026	113.37	112.11	112.11	113.37	111.99	2,376
August 04, 2026	111.15	112.54	112.54	112.61	110.52	6,910
July 31, 2026	108.25	108.82	108.82	108.92	107.88	8,497
July 30, 2026	107.93	108.27	108.27	108.27	107.66	10,816
July 29, 2026	109.01	107.77	107.77	109.18	107.68	14,510
July 28, 2026	109.08	109.53	109.53	109.65	109.08	9,152
July 27, 2026	109.49	109.08	109.08	109.49	108.86	7,602
July 23, 2026	107.16	107.48	107.48	107.89	107.16	6,062