Zura Bio Limited (ZURA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZURA Historical Return
If you invested $1000 in Zura Bio Limited (ZURA) since IPO date, it would be worth $564.92 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $957.85, while $1000 invested 1 year ago would be worth $1,046.04. This corresponds to total returns of -43.51%, -4.22%, 4.6%, respectively, with annualized returns of -14.52%, -1.42%, 4.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZURA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 3.8 | 4.09 | 4.09 | 4.25 | 3.76 | 3M |
| November 05, 2026 | 3.99 | 3.72 | 3.72 | 4.01 | 3.7 | 2.65M |
| November 04, 2026 | 4.11 | 4.02 | 4.02 | 4.19 | 3.84 | 1.95M |
| November 03, 2026 | 3.99 | 3.99 | 3.99 | 4.11 | 3.9 | 1.93M |
| November 02, 2026 | 4.04 | 3.94 | 3.94 | 4.14 | 3.87 | 3.72M |
| October 30, 2026 | 3.81 | 4.04 | 4.04 | 4.06 | 3.66 | 4.07M |
| October 29, 2026 | 4.35 | 3.85 | 3.85 | 4.49 | 3.8 | 3.34M |
| October 28, 2026 | 4.23 | 4.35 | 4.35 | 4.6 | 4.11 | 4.39M |
| October 27, 2026 | 3.57 | 4.27 | 4.27 | 4.33 | 3.41 | 5.07M |
| October 26, 2026 | 3.35 | 3.56 | 3.56 | 3.8 | 3.35 | 4.27M |
| October 23, 2026 | 3.54 | 3.36 | 3.36 | 3.6 | 3.27 | 5.82M |
| October 22, 2026 | 4.38 | 3.53 | 3.53 | 4.47 | 3.5 | 8.76M |
| October 21, 2026 | 4.05 | 4.13 | 4.13 | 4.24 | 3.96 | 4.18M |
| October 20, 2026 | 3.83 | 4 | 4 | 4.21 | 3.81 | 3.31M |
| October 19, 2026 | 3.91 | 3.81 | 3.81 | 4.06 | 3.77 | 4.55M |
| October 16, 2026 | 4.3 | 3.88 | 3.88 | 4.35 | 3.86 | 4.9M |
| October 15, 2026 | 4.42 | 4.28 | 4.28 | 4.5 | 4.15 | 4.99M |
| October 14, 2026 | 4.23 | 4.41 | 4.41 | 4.62 | 4.17 | 5.74M |
| October 13, 2026 | 3.95 | 4.23 | 4.23 | 4.78 | 3.85 | 24.39M |
| October 12, 2026 | 4 | 4 | 4 | 4.12 | 3.95 | 1.61M |
| October 09, 2026 | 4.13 | 4 | 4 | 4.35 | 4 | 1.71M |
| October 08, 2026 | 4.12 | 4.13 | 4.13 | 4.16 | 3.91 | 2.69M |
| October 07, 2026 | 3.96 | 4.17 | 4.17 | 4.35 | 3.9 | 2.08M |
| October 06, 2026 | 3.97 | 3.96 | 3.96 | 4.06 | 3.82 | 1.42M |
| October 05, 2026 | 4.11 | 3.93 | 3.93 | 4.19 | 3.92 | 2.65M |
| October 02, 2026 | 4.21 | 4.11 | 4.11 | 4.36 | 4.08 | 2.95M |
| October 01, 2026 | 4.13 | 4.14 | 4.14 | 4.25 | 4 | 2.91M |
| September 30, 2026 | 4.04 | 4.16 | 4.16 | 4.23 | 3.98 | 3.33M |
| September 29, 2026 | 4.1 | 4 | 4 | 4.19 | 3.92 | 2.04M |
| September 28, 2026 | 4.03 | 4.1 | 4.1 | 4.19 | 3.92 | 1.47M |
| September 25, 2026 | 4.27 | 4.04 | 4.04 | 4.28 | 3.92 | 1.51M |
| September 24, 2026 | 4.32 | 4.16 | 4.16 | 4.32 | 3.84 | 3.43M |
| September 23, 2026 | 4.53 | 4.33 | 4.33 | 4.55 | 4.16 | 2.06M |
| September 22, 2026 | 4.56 | 4.51 | 4.51 | 4.62 | 4.45 | 2.15M |
| September 21, 2026 | 4.44 | 4.5 | 4.5 | 4.5 | 4.37 | 1.1M |
| September 18, 2026 | 4.5 | 4.46 | 4.46 | 4.61 | 4.4 | 1.66M |
| September 17, 2026 | 4.72 | 4.57 | 4.57 | 4.84 | 4.53 | 1.67M |
| September 16, 2026 | 4.94 | 4.61 | 4.61 | 4.98 | 4.58 | 1.27M |
| September 15, 2026 | 5.2 | 4.93 | 4.93 | 5.24 | 4.74 | 2.63M |
| September 11, 2026 | 5.48 | 5.21 | 5.21 | 5.58 | 5.15 | 1.42M |
| September 10, 2026 | 5.6 | 5.38 | 5.38 | 5.74 | 5.37 | 1.15M |
| September 09, 2026 | 6.04 | 5.71 | 5.71 | 6.05 | 5.63 | 1.73M |
| September 08, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 5.9 | 1.62M |
| September 04, 2026 | 5.8 | 6.23 | 6.23 | 6.26 | 5.63 | 1.39M |
| September 03, 2026 | 5.69 | 5.88 | 5.88 | 5.94 | 5.5 | 1.77M |
| September 02, 2026 | 5.67 | 5.67 | 5.67 | 5.87 | 5.49 | 934,442 |
| September 01, 2026 | 5.52 | 5.65 | 5.65 | 5.68 | 5.39 | 1.1M |
| August 31, 2026 | 5.68 | 5.54 | 5.54 | 5.68 | 5.39 | 1.38M |
| August 28, 2026 | 5.88 | 5.72 | 5.72 | 5.89 | 5.49 | 1.89M |
| August 27, 2026 | 6.02 | 5.85 | 5.85 | 6.03 | 5.84 | 1.1M |
| August 26, 2026 | 6.13 | 5.99 | 5.99 | 6.3 | 5.98 | 1.79M |
| August 25, 2026 | 6.37 | 6.32 | 6.32 | 6.49 | 6.18 | 2.82M |
| August 24, 2026 | 5.85 | 6.3 | 6.3 | 7.06 | 5.62 | 8.31M |
| August 21, 2026 | 5.78 | 5.85 | 5.85 | 5.99 | 5.76 | 707,679 |
| August 20, 2026 | 5.81 | 5.75 | 5.75 | 5.81 | 5.54 | 795,854 |
| August 19, 2026 | 5.92 | 5.84 | 5.84 | 6.02 | 5.78 | 882,784 |
| August 18, 2026 | 5.62 | 5.77 | 5.77 | 5.91 | 5.62 | 909,323 |
| August 17, 2026 | 5.54 | 5.68 | 5.68 | 5.71 | 5.53 | 621,713 |
| August 14, 2026 | 5.6 | 5.57 | 5.57 | 5.66 | 5.42 | 794,583 |
| August 13, 2026 | 5.8 | 5.63 | 5.63 | 5.82 | 5.55 | 834,831 |
AD
