Zurich Insurance Group AG (ZURN.SW) SIX

553.80

+2(+0.36%)

Updated at June 02 05:30PM

Currency In CHF

ZURN.SW Historical Return

If you invested 1000 CHF in Zurich Insurance Group AG (ZURN.SW) 10 years ago, it would be worth 3,906.6 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,817.41 CHF, while 1000 CHF invested 1 year ago would be worth 957.8 CHF. This corresponds to total returns of 290.66%, 81.74%, -4.22%, respectively, with annualized returns of 14.59%, 12.68%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZURN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026553553.8553.8556.4549.8212,523
June 01, 2026554.6551.8551.8556.4547.2264,599
May 29, 2026556557557559.4554.6655,082
May 28, 2026564.2555.4555.4565554.8268,832
May 27, 2026570568568570.8564.2210,907
May 26, 2026573.4568.4568.4574.8568.4180,440
May 22, 2026570.6567.6567.6572.4565.8166,963
May 21, 2026572.6572.6572.6576.2570228,428
May 20, 2026569.4573.4573.4577565.6199,368
May 19, 2026578572.2572.2579.6572.2334,949
May 18, 2026561.4573.4573.4576561.2280,186
May 15, 2026570.8565.6565.6572561.8475,146
May 13, 2026554.6563563570.2554.4543,727
May 12, 2026541541541544.6537.8244,693
May 11, 2026542546.4546.4548540.2208,547
May 08, 2026539.6540.4540.4544.6539235,952
May 07, 2026550544.6544.6550544242,689
May 06, 2026545550.4550.4555.2544.6292,422
May 05, 2026538.2538.6538.6545536.4241,219
May 04, 2026544540.4540.4544.6534.4239,942
April 30, 2026534.8543.8543.8544.2532.2244,832
April 29, 2026541537.8537.8542.2534.6310,891
April 28, 2026542543.8543.8547.4541.6170,744
April 27, 2026545.8540.8540.8546.2538.6287,889
April 24, 2026547.4547.8547.8550.4545.2324,596
April 23, 2026548.2548.8548.8551.4546.8274,935
April 22, 2026563548.8548.8566.4548.8386,173
April 21, 2026562.8563.4563.4568.6561.8209,722
April 20, 2026557.4565.2565.2565.2556.6279,289
April 17, 2026557559.8559.8562555525,423
April 16, 2026557555.6555.6559554.4347,860
April 15, 2026552.6558.6558.6558.6548289,010
April 14, 2026551552.6552.6553548233,791
April 13, 2026547.4549.8549.8550.4545.6296,789
April 10, 2026544546.8546.8549.4541.6654,075
April 09, 2026573.4570.2570.2575567.8459,475
April 08, 2026582.6571571582.6568.8501,735
April 07, 2026574.6566.8566.8576.8566.8550,621
April 02, 2026567.8570.8570.8573.6566.8341,877
April 01, 2026571567.8567.8572.6566.6410,090
March 31, 2026559.2561.4561.4563.2557.6432,550
March 30, 2026548.6557557557.8546.8320,392
March 27, 2026550547.8547.8550.6545.4243,236
March 26, 2026546.6548548549.4543.8226,386
March 25, 2026548549.2549.2551.6546.6299,821
March 24, 2026538541.8541.8542535.6222,044
March 23, 2026533.2537.2537.2546.4527364,941
March 20, 2026552.8540.8540.8552.8540.81.12M
March 19, 2026549545545551.6543369,250
March 18, 2026557.8551.2551.2558.6550.4350,442
March 17, 2026547556.2556.2556.2546345,877
March 16, 2026539547.6547.6549538.6371,028
March 13, 2026535538.2538.2541.8532.8282,938
March 12, 2026527534.4534.4535526.4306,333
March 11, 2026531.6529.8529.8533.4527391,645
March 10, 2026537534.2534.2541.2533.2308,155
March 09, 2026529529.6529.6530.4521449,757
March 06, 2026538529.8529.8539.6526.2377,075
March 05, 2026544535.2535.2544.2535.2544,539
March 04, 2026544.8545545548.8538.6504,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved