Zurich Insurance Group AG (ZURN.SW) SIX

568.40

-1(-0.18%)

Updated at October 03 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025570.8568.4568.4572.4565.8200,746
October 02, 2025570.2569.4569.4572.4567.4155,089
October 01, 2025564.6570.2570.2570.4564.4190,229
September 30, 2025566566.6566.6566.8560.8238,182
September 29, 2025566.4563.8563.8566.6562298,662
September 26, 2025556.2562562562.4556171,322
September 25, 2025552.2553.4553.4556.2551.6219,132
September 24, 2025556.2553.8553.8557.6552.8241,463
September 23, 2025562.8559.8559.8563.2559.8202,220
September 22, 2025560.2559.8559.8562.4559.4167,384
September 19, 2025559.8562.4562.4563.8559.8696,405
September 18, 2025559.4560.4560.4561556.4200,362
September 17, 2025555.4557557560.4553.2200,314
September 16, 2025568556.8556.8568.4556.4364,951
September 15, 2025574.4569.6569.6575.6568.6162,697
September 12, 2025573.6571.2571.2575570.4180,833
September 11, 2025574.4569.8569.8577.2569.2240,249
September 10, 2025577573.6573.6579.6570.4174,436
September 09, 2025575576576578.6573.6205,501
September 08, 2025575573.2573.2575.2570.2152,337
September 05, 2025582.4575.4575.4582.6575.4211,018
September 04, 2025572.4579.2579.2581572.2181,913
September 03, 2025571.6569.6569.6572.2564.4306,756
September 02, 2025577.4573.6573.6578.4571.4135,092
September 01, 2025583.2577.8577.8584.4576165,562
August 29, 2025578.8584.4584.4585577.8231,211
August 28, 2025582579.6579.6582.8575.2199,243
August 27, 2025579.8580.8580.8581.8578.4152,098
August 26, 2025584579.8579.8584.6579.8354,589
August 25, 2025591590590591.4587.6111,865
August 22, 2025594.2593593597592.8165,387
August 21, 2025596.4596.2596.2598593.2152,970
August 20, 2025590.8596.4596.4597.2589.6193,270
August 19, 2025587.8588.6588.6590584.6157,341
August 18, 2025590588588590.6587134,044
August 15, 2025591.8591591592.8588.2169,805
August 14, 2025586590590594582.4302,685
August 13, 2025574.2581.8581.8582.8574235,600
August 12, 2025572.8573.6573.6576.6571.4259,048
August 11, 2025575571.2571.2577570.6227,720
August 08, 2025577574574578570.6178,592
August 07, 2025575.2577.8577.8591.2567.2326,412
August 06, 2025570.2578.4578.4578.4569266,264
August 05, 2025565568568570.4562.6201,166
August 04, 2025545563.6563.6566.6541.6342,183
July 31, 2025557.8556.6556.6559553.8168,902
July 30, 2025556.4554.2554.2557.4553.8117,831
July 29, 2025555556.6556.6559.4553.2149,852
July 28, 2025560.4552.8552.8561.2551.8155,408
July 25, 2025557.2557.2557.2558.4554.4115,419
July 24, 2025565.8558.4558.4566557.4147,933
July 23, 2025560560560563.8557.4180,199
July 22, 2025558.6555.4555.4560.4553.4167,586
July 21, 2025559560.2560.2560.2556.8109,176
July 18, 2025557.4559559562.2556.6157,583
July 17, 2025560555.8555.8560.8554.8185,938
July 16, 2025549.8557557559549.8166,112
July 15, 2025554.2550550555.2548.6172,193
July 14, 2025550.8554554554549.2118,898
July 11, 2025555553.6553.6556550.8200,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved