Zurich Insurance Group AG (ZURN.SW) SIX

575.60

+2(+0.35%)

Updated at December 05 12:37PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025571.6573.6573.6574.8568167,746
December 03, 2025575.8569.6569.6576.4569.2187,454
December 02, 2025576.8579579579.2573.8193,269
December 01, 2025579.4576.8576.8579.6574146,464
November 28, 2025576.2577.2577.2577.6573.2238,039
November 27, 2025575.8576.8576.8577.2573.8137,081
November 26, 2025568.8574.4574.4575.4567.6156,161
November 25, 2025564.8568.8568.8569.2560.4177,531
November 24, 2025565.8565.2565.2566558.2416,472
November 21, 2025555.6563.8563.8565.4554.6194,578
November 20, 2025562.4558.4558.4565558.4167,822
November 19, 2025558.2559559561.2554.6184,303
November 18, 2025560557.8557.8561.4554.2333,994
November 17, 2025571.4568.2568.2573.4566168,823
November 14, 2025575572.2572.2578.8570253,798
November 13, 2025580578.4578.4581575.2209,091
November 12, 2025577.2577.6577.6580575.4160,765
November 11, 2025571575.6575.6577.4570225,070
November 10, 2025565570570571562.8191,113
November 07, 2025565566.6566.6567.255989,352
November 06, 2025565565.2565.2565.4554491,727
November 05, 2025562.8567.6567.6569.6561.6240,806
November 04, 2025554562.2562.2562.2550.6281,736
November 03, 2025557.6555.2555.2559.6554.8260,788
October 31, 2025568.8559559569.2557.4231,344
October 30, 2025571.6568.8568.8572.4566.2194,050
October 29, 2025569.4569569571.6567239,301
October 28, 2025575.6573573577570.2211,015
October 27, 2025569.2574574574.6568.6144,058
October 24, 2025568.8567.8567.8568.8563.8159,329
October 23, 2025567.4568.2568.2570.8565.6223,756
October 22, 2025566565.4565.4566.8562.2244,801
October 21, 2025557.8561.2561.2561.2556.4159,679
October 20, 2025557.8555.6555.6559.8553.4309,432
October 17, 2025554.4555.2555.2555.6549310,877
October 16, 2025572.2558.8558.8577.8557.8385,654
October 15, 2025578.8576.4576.4579.8574.8216,885
October 14, 2025568.6577.6577.6578.6567.4194,040
October 13, 2025576.2568.8568.8576.4568.2138,841
October 10, 2025574.6573.4573.4577.4572.4166,541
October 09, 2025578.4574.6574.6580.2574.6226,753
October 08, 2025576579.8579.8582575.6271,218
October 07, 2025574.4574.8574.8577.4574.2142,712
October 06, 2025570.6574.4574.4576.4568312,683
October 03, 2025570.8568.4568.4572.4565.8200,746
October 02, 2025570.2569.4569.4572.4567.4155,089
October 01, 2025564.6570.2570.2570.4564.4190,229
September 30, 2025566566.6566.6566.8560.8238,182
September 29, 2025566.4563.8563.8566.6562298,662
September 26, 2025556.2562562562.4556171,322
September 25, 2025552.2553.4553.4556.2551.6219,132
September 24, 2025556.2553.8553.8557.6552.8241,463
September 23, 2025562.8559.8559.8563.2559.8202,220
September 22, 2025560.2559.8559.8562.4559.4167,384
September 19, 2025559.8562.4562.4563.8559.8696,405
September 18, 2025559.4560.4560.4561556.4200,362
September 17, 2025555.4557557560.4553.2200,314
September 16, 2025568556.8556.8568.4556.4364,951
September 15, 2025574.4569.6569.6575.6568.6162,697
September 12, 2025573.6571.2571.2575570.4180,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved