Zurich Insurance Group AG (ZURN.SW) SIX

Currency In CHF

AD

ZURN.SW Historical Return

If you invested 1000 CHF in Zurich Insurance Group AG (ZURN.SW) 10 years ago, it would be worth 4,459.73 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,068.11 CHF, while 1000 CHF invested 1 year ago would be worth 1,092.62 CHF. This corresponds to total returns of 345.97%, 106.81%, 9.26%, respectively, with annualized returns of 16.12%, 15.63%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZURN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026616615.8615.8619614.8235,548
July 30, 2026617614.8614.8622.4614.8166,201
July 29, 2026624.6617.2617.2625614.8203,702
July 28, 2026622.4622.4622.4626620.8148,919
July 27, 2026623623.6623.6625.6618.2224,000
July 23, 2026619.6618618619.6613.2166,716
July 22, 2026615.6618.4618.4625.6615.6222,059
July 21, 2026621.8615.6615.6622.8615.6194,423
July 20, 2026620.4619.8619.8624615.4183,403
July 17, 2026614624.4624.4624.4613.8381,080
July 16, 2026604613.4613.4613.4599.4313,622
July 15, 2026610.2606.8606.8612601294,901
July 14, 2026618.8613.6613.6619.4612.8222,124
July 13, 2026618618618620.8613.2303,310
July 10, 2026614614.2614.2617.6613191,079
July 09, 2026610.8612.6612.6614.4610.6164,769
July 08, 2026611.2610.8610.8613.4604177,437
July 07, 2026612613.4613.4617611165,575
July 06, 2026610611611612608.8304,288
July 03, 2026608607.6607.6610604.6163,492
July 02, 2026600606.8606.8608.4600271,347
July 01, 2026596.6600600600594185,992
June 30, 2026593.8598.6598.6599.2592.4285,731
June 29, 2026588592.6592.6592.6585.8164,687
June 26, 2026583589589589583207,272
June 25, 2026584.4586.8586.8587.8583.6195,135
June 24, 2026579.4585.2585.2585.4578255,695
June 23, 2026582.6584.8584.8584.8579.6166,485
June 22, 2026577.2584.2584.2584.2575.8228,757
June 19, 2026570.4576.2576.2577569.6951,711
June 18, 2026576573.4573.4577.2570.8253,576
June 17, 2026576.6576576576.8570.2320,223
June 16, 2026574576.8576.8578.4573244,323
June 15, 2026569572.4572.4573565.6286,070
June 12, 2026560.2563.8563.8564.8559.2228,879
June 11, 2026558.8560.4560.4566.4558.8193,735
June 10, 2026557.6561.2561.2561.8554.2180,950
June 09, 2026548.6554.6554.6559.8548.6215,478
June 08, 2026551.8548.6548.6553547.4196,277
June 05, 2026550550.2550.2551.4547.4127,009
June 04, 2026546.4548.4548.4552.8545.6251,189
June 03, 2026554.8545.8545.8556.6545.8287,992
June 02, 2026553553.8553.8556.4549.8212,523
June 01, 2026554.6551.8551.8556.4547.2264,599
May 29, 2026556557557559.4554.6655,082
May 28, 2026564.2555.4555.4565554.8268,832
May 27, 2026570568568570.8564.2210,907
May 26, 2026573.4568.4568.4574.8568.4180,440
May 22, 2026570.6567.6567.6572.4565.8166,963
May 21, 2026572.6572.6572.6576.2570228,428
May 20, 2026569.4573.4573.4577565.6199,368
May 19, 2026578572.2572.2579.6572.2334,949
May 18, 2026561.4573.4573.4576561.2280,186
May 15, 2026570.8565.6565.6572561.8475,146
May 13, 2026554.6563563570.2554.4543,727
May 12, 2026541541541544.6537.8244,693
May 11, 2026542546.4546.4548540.2208,547
May 08, 2026539.6540.4540.4544.6539235,952
May 07, 2026550544.6544.6550544242,689
May 06, 2026545550.4550.4555.2544.6292,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved