Zurich Insurance Group AG (ZURN.SW) SIX

553.80

+2(+0.36%)

Updated at June 02 05:30PM

Currency In CHF

ZURN.SW Historical Return

If you invested 1000 CHF in Zurich Insurance Group AG (ZURN.SW) 10 years ago, it would be worth 3,864.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,816.93 CHF, while 1000 CHF invested 1 year ago would be worth 955.82 CHF. This corresponds to total returns of 286.41%, 81.69%, -4.42%, respectively, with annualized returns of 14.46%, 12.68%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	553	553.8	553.8	556.4	549.8	212,523
June 01, 2026	554.6	551.8	551.8	556.4	547.2	264,599
May 29, 2026	556	557	557	559.4	554.6	655,082
May 28, 2026	564.2	555.4	555.4	565	554.8	268,832
May 27, 2026	570	568	568	570.8	564.2	210,907
May 26, 2026	573.4	568.4	568.4	574.8	568.4	180,440
May 22, 2026	570.6	567.6	567.6	572.4	565.8	166,963
May 21, 2026	572.6	572.6	572.6	576.2	570	228,428
May 20, 2026	569.4	573.4	573.4	577	565.6	199,368
May 19, 2026	578	572.2	572.2	579.6	572.2	334,949
May 18, 2026	561.4	573.4	573.4	576	561.2	280,186
May 15, 2026	570.8	565.6	565.6	572	561.8	475,146
May 13, 2026	554.6	563	563	570.2	554.4	543,727
May 12, 2026	541	541	541	544.6	537.8	244,693
May 11, 2026	542	546.4	546.4	548	540.2	208,547
May 08, 2026	539.6	540.4	540.4	544.6	539	235,952
May 07, 2026	550	544.6	544.6	550	544	242,689
May 06, 2026	545	550.4	550.4	555.2	544.6	292,422
May 05, 2026	538.2	538.6	538.6	545	536.4	241,219
May 04, 2026	544	540.4	540.4	544.6	534.4	239,942
April 30, 2026	534.8	543.8	543.8	544.2	532.2	244,832
April 29, 2026	541	537.8	537.8	542.2	534.6	310,891
April 28, 2026	542	543.8	543.8	547.4	541.6	170,744
April 27, 2026	545.8	540.8	540.8	546.2	538.6	287,889
April 24, 2026	547.4	547.8	547.8	550.4	545.2	324,596
April 23, 2026	548.2	548.8	548.8	551.4	546.8	274,935
April 22, 2026	563	548.8	548.8	566.4	548.8	386,173
April 21, 2026	562.8	563.4	563.4	568.6	561.8	209,722
April 20, 2026	557.4	565.2	565.2	565.2	556.6	279,289
April 17, 2026	557	559.8	559.8	562	555	525,423
April 16, 2026	557	555.6	555.6	559	554.4	347,860
April 15, 2026	552.6	558.6	558.6	558.6	548	289,010
April 14, 2026	551	552.6	552.6	553	548	233,791
April 13, 2026	547.4	549.8	549.8	550.4	545.6	296,789
April 10, 2026	544	546.8	546.8	549.4	541.6	654,075
April 09, 2026	573.4	570.2	570.2	575	567.8	459,475
April 08, 2026	582.6	571	571	582.6	568.8	501,735
April 07, 2026	574.6	566.8	566.8	576.8	566.8	550,621
April 02, 2026	567.8	570.8	570.8	573.6	566.8	341,877
April 01, 2026	571	567.8	567.8	572.6	566.6	410,090
March 31, 2026	559.2	561.4	561.4	563.2	557.6	432,550
March 30, 2026	548.6	557	557	557.8	546.8	320,392
March 27, 2026	550	547.8	547.8	550.6	545.4	243,236
March 26, 2026	546.6	548	548	549.4	543.8	226,386
March 25, 2026	548	549.2	549.2	551.6	546.6	299,821
March 24, 2026	538	541.8	541.8	542	535.6	222,044
March 23, 2026	533.2	537.2	537.2	546.4	527	364,941
March 20, 2026	552.8	540.8	540.8	552.8	540.8	1.12M
March 19, 2026	549	545	545	551.6	543	369,250
March 18, 2026	557.8	551.2	551.2	558.6	550.4	350,442
March 17, 2026	547	556.2	556.2	556.2	546	345,877
March 16, 2026	539	547.6	547.6	549	538.6	371,028
March 13, 2026	535	538.2	538.2	541.8	532.8	282,938
March 12, 2026	527	534.4	534.4	535	526.4	306,333
March 11, 2026	531.6	529.8	529.8	533.4	527	391,645
March 10, 2026	537	534.2	534.2	541.2	533.2	308,155
March 09, 2026	529	529.6	529.6	530.4	521	449,757
March 06, 2026	538	529.8	529.8	539.6	526.2	377,075
March 05, 2026	544	535.2	535.2	544.2	535.2	544,539
March 04, 2026	544.8	545	545	548.8	538.6	504,688