27.38
+0.04999985(+0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.34 | 27.38 | 27.38 | 27.48 | 27.2 | 55,200 |
| February 19, 2026 | 27.23 | 27.33 | 27.33 | 27.33 | 27.13 | 38,318 |
| February 18, 2026 | 27.4 | 27.21 | 27.21 | 27.4 | 27.08 | 77,091 |
| February 17, 2026 | 27.3 | 27.33 | 27.33 | 27.47 | 27.27 | 143,940 |
| February 13, 2026 | 26.9 | 27.22 | 27.22 | 27.31 | 26.84 | 188,214 |
| February 12, 2026 | 26.61 | 26.78 | 26.78 | 26.9 | 26.57 | 297,163 |
| February 11, 2026 | 26.4 | 26.53 | 26.53 | 26.57 | 26.18 | 161,004 |
| February 10, 2026 | 26.25 | 26.26 | 26.26 | 26.29 | 26.1 | 24,800 |
| February 09, 2026 | 26.28 | 26.2 | 26.2 | 26.28 | 26.09 | 27,138 |
| February 06, 2026 | 26.17 | 26.22 | 26.22 | 26.32 | 26.1 | 79,203 |
| February 05, 2026 | 26.11 | 26.07 | 26.07 | 26.19 | 26 | 23,943 |
| February 04, 2026 | 26.18 | 26.13 | 26.13 | 26.27 | 26.1 | 218,200 |
| February 03, 2026 | 25.81 | 26.03 | 26.03 | 26.1 | 25.81 | 660,500 |
| February 02, 2026 | 25.8 | 25.77 | 25.77 | 25.93 | 25.72 | 64,224 |
| January 30, 2026 | 25.7 | 25.78 | 25.78 | 25.81 | 25.55 | 80,200 |
| January 29, 2026 | 25.94 | 25.67 | 25.67 | 25.94 | 25.66 | 68,311 |
| January 28, 2026 | 25.98 | 26.03 | 26.03 | 26.07 | 25.9 | 196,279 |
| January 27, 2026 | 25.76 | 26.01 | 26.01 | 26.07 | 25.76 | 146,901 |
| January 26, 2026 | 25.64 | 25.71 | 25.71 | 25.82 | 25.64 | 117,700 |
| January 23, 2026 | 25.58 | 25.61 | 25.61 | 25.62 | 25.45 | 43,112 |
| January 22, 2026 | 25.68 | 25.52 | 25.52 | 25.82 | 25.52 | 31,803 |
| January 21, 2026 | 25.84 | 25.53 | 25.53 | 25.9 | 25.41 | 106,100 |
| January 20, 2026 | 25.67 | 25.8 | 25.8 | 25.8 | 25.57 | 37,034 |
| January 19, 2026 | 25.67 | 25.73 | 25.73 | 25.77 | 25.6 | 16,200 |
| January 16, 2026 | 25.69 | 25.7 | 25.7 | 25.71 | 25.5 | 17,300 |
| January 15, 2026 | 25.57 | 25.68 | 25.68 | 25.74 | 25.53 | 241,700 |
| January 14, 2026 | 25.58 | 25.49 | 25.49 | 25.66 | 25.46 | 36,537 |
| January 13, 2026 | 25.37 | 25.53 | 25.53 | 25.61 | 25.3 | 81,373 |
| January 12, 2026 | 25.31 | 25.38 | 25.38 | 25.41 | 25.25 | 27,987 |
| January 09, 2026 | 25.36 | 25.32 | 25.32 | 25.43 | 25.31 | 271,732 |
| January 08, 2026 | 25.34 | 25.16 | 25.16 | 25.5 | 25.16 | 80,992 |
| January 07, 2026 | 25.42 | 25.35 | 25.35 | 25.62 | 25.32 | 134,000 |
| January 06, 2026 | 25.27 | 25.36 | 25.36 | 25.4 | 25.11 | 78,900 |
| January 05, 2026 | 25.4 | 25.22 | 25.22 | 25.47 | 25.05 | 82,600 |
| January 02, 2026 | 25.22 | 25.43 | 25.43 | 25.51 | 25.22 | 30,712 |
| December 31, 2025 | 25.15 | 25.17 | 25.17 | 25.2 | 25.12 | 46,575 |
| December 30, 2025 | 25.17 | 25.08 | 25.08 | 25.23 | 25.07 | 9,540 |
| December 29, 2025 | 25.2 | 25.22 | 25.22 | 25.31 | 25.2 | 45,751 |
| December 23, 2025 | 25.03 | 25.16 | 25.16 | 25.2 | 24.97 | 31,700 |
| December 22, 2025 | 24.97 | 25.03 | 25.03 | 25.04 | 24.77 | 31,700 |
| December 19, 2025 | 25.07 | 25 | 25 | 25.28 | 24.98 | 1.05M |
| December 18, 2025 | 25.03 | 25.06 | 25.06 | 25.16 | 25.03 | 28,716 |
| December 17, 2025 | 25.19 | 24.99 | 24.99 | 25.19 | 24.87 | 91,283 |
| December 16, 2025 | 25.14 | 25.12 | 25.12 | 25.25 | 25.1 | 33,127 |
| December 15, 2025 | 25.11 | 25.15 | 25.15 | 25.17 | 25.03 | 45,500 |
| December 12, 2025 | 25.15 | 25.07 | 25.07 | 25.24 | 24.97 | 56,561 |
| December 11, 2025 | 25.15 | 25.11 | 25.11 | 25.17 | 25.05 | 42,122 |
| December 10, 2025 | 25.24 | 25.08 | 25.08 | 25.31 | 24.98 | 486,224 |
| December 09, 2025 | 25.2 | 25.18 | 25.18 | 25.42 | 25.18 | 508,362 |
| December 08, 2025 | 25.23 | 25.17 | 25.17 | 25.23 | 24.99 | 149,131 |
| December 05, 2025 | 25.37 | 25.24 | 25.24 | 25.37 | 25.21 | 255,412 |
| December 04, 2025 | 25.4 | 25.41 | 25.41 | 25.55 | 25.4 | 29,567 |
| December 03, 2025 | 25.5 | 25.44 | 25.44 | 25.53 | 25.35 | 16,505 |
| December 02, 2025 | 25.8 | 25.53 | 25.53 | 25.8 | 25.49 | 14,406 |
| December 01, 2025 | 25.78 | 25.74 | 25.74 | 25.78 | 25.59 | 42,400 |
| November 28, 2025 | 25.66 | 25.84 | 25.84 | 25.96 | 25.65 | 58,742 |
| November 27, 2025 | 25.55 | 25.64 | 25.64 | 25.69 | 25.55 | 29,200 |
| November 26, 2025 | 25.7 | 25.62 | 25.62 | 25.7 | 25.49 | 36,242 |
| November 25, 2025 | 25.62 | 25.67 | 25.6 | 25.8 | 25.58 | 32,600 |
| November 24, 2025 | 25.59 | 25.61 | 25.54 | 25.62 | 25.49 | 66,500 |