BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,872.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.68, while $1000 invested 1 year ago would be worth $1,135.51. This corresponds to total returns of 187.27%, 44.67%, 13.55%, respectively, with annualized returns of 11.13%, 7.66%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.2	30.25	30.25	30.37	30.18	16,604
November 10, 2026	29.88	30.16	30.16	30.26	29.87	22,094
November 09, 2026	29.98	30.11	30.11	30.29	29.95	25,932
November 06, 2026	29.5	29.86	29.86	30.1	29.5	45,386
November 05, 2026	29.7	29.78	29.78	29.86	29.41	275,236
November 04, 2026	29.53	29.79	29.79	29.99	29.53	62,341
November 03, 2026	29.28	29.46	29.46	29.6	29.28	34,988
November 02, 2026	28.92	29.23	29.23	29.32	28.91	28,012
October 30, 2026	29	28.94	28.94	29	28.73	19,368
October 29, 2026	28.72	29	29	29.04	28.7	29,400
October 28, 2026	28.83	28.76	28.76	28.9	28.71	35,600
October 27, 2026	28.52	28.88	28.88	28.91	28.52	45,071
October 26, 2026	28.46	28.5	28.5	28.55	28.46	53,711
October 23, 2026	28.64	28.53	28.53	28.66	28.49	15,209
October 22, 2026	28.61	28.72	28.72	28.72	28.55	14,625
October 21, 2026	28.48	28.66	28.66	28.86	28.48	82,546
October 20, 2026	28.32	28.44	28.44	28.51	28.32	13,339
October 19, 2026	28.64	28.35	28.35	28.64	28.21	23,515
October 16, 2026	28.46	28.68	28.68	28.72	28.46	25,329
October 15, 2026	28.43	28.49	28.49	28.54	28.32	15,877
October 14, 2026	28.38	28.36	28.36	28.4	28.13	51,915
October 13, 2026	28.6	28.39	28.39	28.6	28.25	15,248
October 09, 2026	28.38	28.53	28.53	28.58	28.38	54,632
October 08, 2026	28.39	28.36	28.36	28.57	28.23	29,636
October 07, 2026	28.65	28.48	28.48	28.69	28.41	28,780
October 06, 2026	28.18	28.67	28.67	28.69	28.11	152,203
October 05, 2026	28.15	28.09	28.09	28.17	27.92	22,128
October 02, 2026	28	28.09	28.09	28.23	28	41,094
October 01, 2026	27.78	27.9	27.9	27.94	27.69	38,466
September 30, 2026	27.71	27.76	27.76	27.85	27.65	42,187
September 29, 2026	27.46	27.68	27.68	27.68	27.43	39,588
September 28, 2026	27.39	27.61	27.61	27.73	27.32	220,055
September 25, 2026	27.58	27.41	27.41	27.58	27.34	23,391
September 24, 2026	27.8	27.59	27.59	27.8	27.55	67,033
September 23, 2026	27.84	27.8	27.8	27.87	27.69	59,590
September 22, 2026	27.94	27.99	27.99	28.23	27.91	27,474
September 21, 2026	28.06	27.93	27.93	28.11	27.93	15,610
September 18, 2026	27.96	28.05	28.05	28.05	27.83	14,753
September 17, 2026	27.79	28.05	28.05	28.15	27.77	45,605
September 16, 2026	27.12	27.65	27.65	27.69	27.12	45,273
September 15, 2026	27.46	27.06	27.06	27.46	27.05	59,863
September 11, 2026	27.94	27.58	27.58	27.94	27.55	51,143
September 10, 2026	28.29	27.83	27.83	28.29	27.77	26,774
September 09, 2026	28.46	28.35	28.35	28.49	28.25	279,502
September 08, 2026	28.05	28.46	28.46	28.59	28.05	21,215
September 04, 2026	27.85	28.15	28.15	28.17	27.85	21,444
September 03, 2026	27.89	27.88	27.88	27.91	27.8	494,590
September 02, 2026	28.25	27.91	27.91	28.25	27.89	27,119
September 01, 2026	28.39	28.19	28.19	28.39	28	27,691
August 31, 2026	28.3	28.42	28.42	28.42	28.22	57,337
August 28, 2026	28.7	28.44	28.44	28.71	28.35	19,257
August 27, 2026	28.92	28.7	28.7	28.92	28.59	33,050
August 26, 2026	28.72	28.93	28.93	28.98	28.72	28,823
August 25, 2026	28.68	28.75	28.75	28.88	28.68	20,328
August 24, 2026	28.52	28.66	28.66	28.68	28.42	28,343
August 21, 2026	29.29	28.57	28.57	29.29	28.57	49,202
August 20, 2026	29.02	29.26	29.26	29.43	29.02	17,889
August 19, 2026	29.29	29.13	29.13	29.29	29.04	27,236
August 18, 2026	29.45	29.26	29.26	29.5	29.24	28,722
August 17, 2026	29.63	29.38	29.38	29.63	29.38	42,042