BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

29.87

+0.2(+0.67%)

Updated at June 02 03:59PM

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,698.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.78, while $1000 invested 1 year ago would be worth $1,273.77. This corresponds to total returns of 169.83%, 46.28%, 27.38%, respectively, with annualized returns of 10.43%, 7.9%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.72	29.87	29.87	30.05	29.72	12,279
June 01, 2026	29.67	29.67	29.67	29.8	29.65	23,368
May 29, 2026	29.95	29.78	29.78	29.95	29.67	26,308
May 28, 2026	29.86	29.88	29.88	30.03	29.83	15,631
May 27, 2026	29.94	29.97	29.97	30.07	29.87	36,024
May 26, 2026	29.77	30.06	30.06	30.15	29.77	628,856
May 25, 2026	29.77	29.68	29.68	29.77	29.68	16,838
May 22, 2026	29.6	29.74	29.74	29.85	29.6	43,739
May 21, 2026	29.18	29.52	29.52	29.57	29.18	35,380
May 20, 2026	29.01	29.14	29.14	29.23	29.01	28,606
May 19, 2026	28.85	29	29	29.07	28.85	31,715
May 15, 2026	28.91	28.85	28.85	28.91	28.73	18,895
May 14, 2026	29	28.98	28.98	29.11	28.9	18,174
May 13, 2026	28.9	28.99	28.99	29.02	28.76	29,228
May 12, 2026	28.99	28.9	28.9	29.02	28.79	7,417
May 11, 2026	28.89	28.96	28.96	29.04	28.89	14,472
May 08, 2026	29.03	28.85	28.85	29.2	28.79	15,909
May 07, 2026	28.99	28.94	28.94	28.99	28.76	7,854
May 06, 2026	28.99	28.94	28.94	29.11	28.84	20,277
May 05, 2026	28.82	28.97	28.97	29.07	28.8	29,232
May 04, 2026	28.7	28.74	28.74	28.8	28.6	7,296
May 01, 2026	28.81	28.77	28.77	28.92	28.74	13,315
April 30, 2026	28.39	28.66	28.66	28.8	28.39	80,935
April 29, 2026	28.83	28.35	28.35	28.85	28.3	59,792
April 28, 2026	28.9	28.94	28.94	29.09	28.9	11,030
April 27, 2026	28.89	28.87	28.87	29	28.8	21,865
April 24, 2026	28.77	28.92	28.92	28.97	28.68	20,682
April 23, 2026	28.49	28.7	28.7	28.77	28.47	33,837
April 22, 2026	28.36	28.33	28.33	28.55	28.26	30,979
April 21, 2026	28.7	28.25	28.25	28.7	28.25	45,629
April 20, 2026	28.82	28.71	28.71	28.99	28.65	23,792
April 17, 2026	29.21	28.85	28.85	29.27	28.74	80,074
April 16, 2026	29.41	29.16	29.16	29.48	29.02	41,814
April 15, 2026	29.3	29.36	29.36	29.39	29.19	18,859
April 14, 2026	29.34	29.29	29.29	29.34	29.17	34,069
April 13, 2026	29.72	29.35	29.35	29.76	29.3	51,008
April 10, 2026	29.54	29.78	29.78	29.93	29.54	38,262
April 09, 2026	29.52	29.56	29.56	29.81	29.52	45,227
April 08, 2026	29.43	29.53	29.53	29.58	29.34	69,125
April 07, 2026	29.26	29.31	29.31	29.46	29.26	29,700
April 06, 2026	29.3	29.34	29.34	29.41	29.28	35,495
April 02, 2026	28.92	29.32	29.32	29.42	28.92	35,689
April 01, 2026	28.91	29.03	29.03	29.06	28.89	88,117
March 31, 2026	28.74	28.89	28.89	29.02	28.72	29,261
March 30, 2026	28.79	28.68	28.68	28.95	28.62	32,908
March 27, 2026	28.57	28.66	28.59	28.66	28.53	26,170
March 26, 2026	28.57	28.63	28.56	28.81	28.57	63,309
March 25, 2026	28.38	28.6	28.53	28.7	28.38	103,464
March 24, 2026	27.5	27.96	27.89	28.14	27.49	141,337
March 23, 2026	27.3	27.41	27.35	27.5	26.96	152,718
March 20, 2026	27.77	27.17	27.11	27.85	27.11	195,962
March 19, 2026	27.88	27.86	27.79	27.97	27.73	69,076
March 18, 2026	28	28.03	27.96	28.08	27.97	199,143
March 17, 2026	28.08	28.08	28.01	28.21	28	67,681
March 16, 2026	27.85	27.96	27.89	28	27.83	72,026
March 13, 2026	27.82	27.73	27.66	28.1	27.7	19,059
March 12, 2026	27.54	27.67	27.61	27.87	27.54	29,791
March 11, 2026	27.42	27.56	27.5	27.66	27.35	28,247
March 10, 2026	27.21	27.46	27.4	27.56	27.21	46,850
March 09, 2026	27.11	27.29	27.23	27.39	26.86	86,495