BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

28.72

+0.39(+1.38%)

Updated at April 23 03:50PM

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,771.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.28, while $1000 invested 1 year ago would be worth $1,312.16. This corresponds to total returns of 177.12%, 38.23%, 31.22%, respectively, with annualized returns of 10.73%, 6.69%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.36	28.33	28.33	28.55	28.26	30,979
April 21, 2026	28.7	28.25	28.25	28.7	28.25	45,629
April 20, 2026	28.82	28.71	28.71	28.99	28.65	23,792
April 17, 2026	29.21	28.85	28.85	29.27	28.74	80,074
April 16, 2026	29.41	29.16	29.16	29.48	29.02	41,814
April 15, 2026	29.3	29.36	29.36	29.39	29.19	18,859
April 14, 2026	29.34	29.29	29.29	29.34	29.17	34,069
April 13, 2026	29.72	29.35	29.35	29.76	29.3	51,008
April 10, 2026	29.54	29.78	29.78	29.93	29.54	38,262
April 09, 2026	29.52	29.56	29.56	29.81	29.52	45,227
April 08, 2026	29.43	29.53	29.53	29.58	29.34	69,125
April 07, 2026	29.26	29.31	29.31	29.46	29.26	29,700
April 06, 2026	29.3	29.34	29.34	29.41	29.28	35,495
April 02, 2026	28.92	29.32	29.32	29.42	28.92	35,689
April 01, 2026	28.91	29.03	29.03	29.06	28.89	88,117
March 31, 2026	28.74	28.89	28.89	29.02	28.72	29,261
March 30, 2026	28.79	28.68	28.68	28.95	28.62	32,908
March 27, 2026	28.57	28.66	28.59	28.66	28.53	26,170
March 26, 2026	28.57	28.63	28.56	28.81	28.57	63,309
March 25, 2026	28.38	28.6	28.53	28.7	28.38	103,464
March 24, 2026	27.5	27.96	27.89	28.14	27.49	141,337
March 23, 2026	27.3	27.41	27.35	27.5	26.96	152,718
March 20, 2026	27.77	27.17	27.11	27.85	27.11	195,962
March 19, 2026	27.88	27.86	27.79	27.97	27.73	69,076
March 18, 2026	28	28.03	27.96	28.08	27.97	199,143
March 17, 2026	28.08	28.08	28.01	28.21	28	67,681
March 16, 2026	27.85	27.96	27.89	28	27.83	72,026
March 13, 2026	27.82	27.73	27.66	28.1	27.7	19,059
March 12, 2026	27.54	27.67	27.61	27.87	27.54	29,791
March 11, 2026	27.42	27.56	27.5	27.66	27.35	28,247
March 10, 2026	27.21	27.46	27.4	27.56	27.21	46,850
March 09, 2026	27.11	27.29	27.23	27.39	26.86	86,495
March 06, 2026	27.56	27.32	27.26	27.56	27.23	116,300
March 05, 2026	27.68	27.79	27.73	27.81	27.5	22,244
March 04, 2026	27.86	27.74	27.68	27.89	27.66	35,724
March 03, 2026	27.82	27.86	27.79	27.94	27.4	74,489
March 02, 2026	27.87	28	27.93	28.09	27.79	83,500
February 27, 2026	27.76	28.04	27.97	28.11	27.76	137,435
February 26, 2026	27.56	27.7	27.63	27.71	27.39	64,214
February 25, 2026	27.71	27.59	27.45	27.73	27.42	48,000
February 24, 2026	27.6	27.62	27.48	27.64	27.46	248,900
February 23, 2026	27.48	27.52	27.38	27.61	27.46	141,146
February 20, 2026	27.34	27.38	27.24	27.48	27.2	55,200
February 19, 2026	27.23	27.33	27.19	27.33	27.13	38,318
February 18, 2026	27.4	27.21	27.07	27.4	27.08	77,100
February 17, 2026	27.3	27.33	27.19	27.47	27.27	143,940
February 13, 2026	26.9	27.22	27.08	27.31	26.84	188,214
February 12, 2026	26.61	26.78	26.64	26.9	26.57	297,200
February 11, 2026	26.4	26.53	26.4	26.57	26.18	161,004
February 10, 2026	26.25	26.26	26.13	26.29	26.1	24,800
February 09, 2026	26.28	26.2	26.07	26.28	26.09	27,138
February 06, 2026	26.17	26.22	26.09	26.32	26.1	79,203
February 05, 2026	26.11	26.07	25.94	26.19	26	23,943
February 04, 2026	26.18	26.13	26	26.27	26.1	218,200
February 03, 2026	25.81	26.03	25.9	26.1	25.81	660,500
February 02, 2026	25.8	25.77	25.64	25.93	25.72	64,224
January 30, 2026	25.7	25.78	25.65	25.81	25.55	80,200
January 29, 2026	25.94	25.67	25.54	25.94	25.66	68,311
January 28, 2026	25.98	26.03	25.83	26.07	25.9	196,300
January 27, 2026	25.76	26.01	25.81	26.07	25.76	146,901