BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

27.73

+0.055(+0.20%)

Updated at March 13 03:50PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27.82	27.73	27.73	28.1	27.7	19,059
March 12, 2026	27.54	27.67	27.67	27.87	27.54	29,791
March 11, 2026	27.42	27.56	27.56	27.66	27.35	28,247
March 10, 2026	27.21	27.46	27.46	27.56	27.21	46,850
March 09, 2026	27.11	27.29	27.29	27.39	26.86	86,495
March 06, 2026	27.56	27.32	27.32	27.56	27.23	116,300
March 05, 2026	27.68	27.79	27.79	27.81	27.5	22,244
March 04, 2026	27.86	27.74	27.74	27.89	27.66	35,724
March 03, 2026	27.82	27.86	27.86	27.94	27.4	74,489
March 02, 2026	27.87	28	28	28.09	27.79	83,500
February 27, 2026	27.76	28.04	28.04	28.11	27.76	137,435
February 26, 2026	27.56	27.7	27.7	27.71	27.39	64,214
February 25, 2026	27.71	27.59	27.52	27.73	27.42	48,000
February 24, 2026	27.6	27.62	27.55	27.64	27.46	248,900
February 23, 2026	27.48	27.52	27.45	27.61	27.46	141,146
February 20, 2026	27.34	27.38	0	27.48	27.2	55,200
February 19, 2026	27.23	27.33	0	27.33	27.13	38,318
February 18, 2026	27.4	27.21	0	27.4	27.08	77,100
February 17, 2026	27.3	27.33	0	27.47	27.27	143,940
February 13, 2026	26.9	27.22	0	27.31	26.84	188,214
February 12, 2026	26.61	26.78	0	26.9	26.57	297,200
February 11, 2026	26.4	26.53	0	26.57	26.18	161,004
February 10, 2026	26.25	26.26	0	26.29	26.1	24,800
February 09, 2026	26.28	26.2	0	26.28	26.09	27,138
February 06, 2026	26.17	26.22	0	26.32	26.1	79,203
February 05, 2026	26.11	26.07	0	26.19	26	23,943
February 04, 2026	26.18	26.13	0	26.27	26.1	218,200
February 03, 2026	25.81	26.03	0	26.1	25.81	660,500
February 02, 2026	25.8	25.77	0	25.93	25.72	64,224
January 30, 2026	25.7	25.78	0	25.81	25.55	80,200
January 29, 2026	25.94	25.67	0	25.94	25.66	68,311
January 28, 2026	25.98	26.03	0	26.07	25.9	196,300
January 27, 2026	25.76	26.01	0	26.07	25.76	146,901
January 26, 2026	25.64	25.71	0	25.82	25.64	117,700
January 23, 2026	25.58	25.61	0	25.62	25.45	43,112
January 22, 2026	25.68	25.52	0	25.82	25.52	31,803
January 21, 2026	25.84	25.53	0	25.9	25.41	106,100
January 20, 2026	25.67	25.8	0	25.8	25.57	37,034
January 19, 2026	25.67	25.73	0	25.77	25.6	16,200
January 16, 2026	25.69	25.7	0	25.71	25.5	17,300
January 15, 2026	25.57	25.68	0	25.74	25.53	241,700
January 14, 2026	25.58	25.49	0	25.66	25.46	36,537
January 13, 2026	25.37	25.53	0	25.61	25.3	81,400
January 12, 2026	25.31	25.38	0	25.41	25.25	28,000
January 09, 2026	25.36	25.32	0	25.43	25.31	271,732
January 08, 2026	25.34	25.16	0	25.5	25.16	81,000
January 07, 2026	25.42	25.35	0	25.62	25.32	134,000
January 06, 2026	25.27	25.36	0	25.4	25.11	78,900
January 05, 2026	25.4	25.22	0	25.47	25.05	82,600
January 02, 2026	25.22	25.43	0	25.51	25.22	30,712
December 31, 2025	25.15	25.17	0	25.2	25.12	46,600
December 30, 2025	25.17	25.08	0	25.23	25.07	9,540
December 29, 2025	25.2	25.22	0	25.31	25.2	45,800
December 24, 2025	25.12	25.21	0	25.26	25.1	11,487
December 23, 2025	25.03	25.16	0	25.2	24.97	31,700
December 22, 2025	24.97	25.03	0	25.04	24.77	31,700
December 19, 2025	25.07	25	0	25.28	24.98	1.05M
December 18, 2025	25.03	25.06	0	25.16	25.03	28,716
December 17, 2025	25.19	24.99	0	25.19	24.87	91,300
December 16, 2025	25.14	25.12	0	25.25	25.1	33,127