BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,459.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.39, while $1000 invested 1 year ago would be worth $1,102.87. This corresponds to total returns of 145.97%, 35.44%, 10.29%, respectively, with annualized returns of 9.41%, 6.25%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28	28.09	28.09	28.23	28	41,094
October 01, 2026	27.78	27.9	27.9	27.94	27.69	38,466
September 30, 2026	27.71	27.76	27.76	27.85	27.65	42,187
September 29, 2026	27.46	27.68	27.68	27.68	27.43	39,588
September 28, 2026	27.39	27.61	27.61	27.73	27.32	220,055
September 25, 2026	27.58	27.41	27.41	27.58	27.34	23,391
September 24, 2026	27.8	27.59	27.59	27.8	27.55	67,033
September 23, 2026	27.84	27.8	27.8	27.87	27.69	59,590
September 22, 2026	27.94	27.99	27.99	28.23	27.91	27,474
September 21, 2026	28.06	27.93	27.93	28.11	27.93	15,610
September 18, 2026	27.96	28.05	28.05	28.05	27.83	14,753
September 17, 2026	27.79	28.05	28.05	28.15	27.77	45,605
September 16, 2026	27.12	27.65	27.65	27.69	27.12	45,273
September 15, 2026	27.46	27.06	27.06	27.46	27.05	59,863
September 11, 2026	27.94	27.58	27.58	27.94	27.55	51,143
September 10, 2026	28.29	27.83	27.83	28.29	27.77	26,774
September 09, 2026	28.46	28.35	28.35	28.49	28.25	279,502
September 08, 2026	28.05	28.46	28.46	28.59	28.05	21,215
September 04, 2026	27.85	28.15	28.15	28.17	27.85	21,444
September 03, 2026	27.89	27.88	27.88	27.91	27.8	494,590
September 02, 2026	28.25	27.91	27.91	28.25	27.89	27,119
September 01, 2026	28.39	28.19	28.19	28.39	28	27,691
August 31, 2026	28.3	28.42	28.42	28.42	28.22	57,337
August 28, 2026	28.7	28.44	28.44	28.71	28.35	19,257
August 27, 2026	28.92	28.7	28.7	28.92	28.59	33,050
August 26, 2026	28.72	28.93	28.93	28.98	28.72	28,823
August 25, 2026	28.68	28.75	28.75	28.88	28.68	20,328
August 24, 2026	28.52	28.66	28.66	28.68	28.42	28,343
August 21, 2026	29.29	28.57	28.57	29.29	28.57	49,202
August 20, 2026	29.02	29.26	29.26	29.43	29.02	17,889
August 19, 2026	29.29	29.13	29.13	29.29	29.04	27,236
August 18, 2026	29.45	29.26	29.26	29.5	29.24	28,722
August 17, 2026	29.63	29.38	29.38	29.63	29.38	42,042
August 14, 2026	29.54	29.64	29.64	29.65	29.54	45,136
August 13, 2026	29.31	29.49	29.49	29.51	29.31	14,229
August 12, 2026	29.29	29.34	29.34	29.46	29.29	17,977
August 11, 2026	28.85	29.3	29.3	29.36	28.85	39,032
August 10, 2026	29.01	28.81	28.81	29.02	28.79	55,146
August 07, 2026	29.27	29.23	29.23	29.32	29.1	59,255
August 06, 2026	29.5	29.34	29.34	29.5	29.23	56,825
August 05, 2026	30.1	29.46	29.46	30.13	29.43	115,093
August 04, 2026	30	30.04	30.04	30.06	29.65	75,359
July 31, 2026	30.41	30.09	30.09	30.41	30.09	60,682
July 30, 2026	30.2	30.39	30.39	30.41	30.2	85,736
July 29, 2026	30.43	30.13	30.13	30.43	29.99	206,036
July 28, 2026	30.59	30.38	30.38	30.59	30.35	21,525
July 27, 2026	30.89	30.54	30.54	30.89	30.45	130,548
July 23, 2026	30.63	31	31	31.01	30.53	69,444
July 22, 2026	30.44	30.69	30.69	30.79	30.44	44,202
July 21, 2026	30.36	30.39	30.39	30.43	30.24	48,427
July 20, 2026	30.4	30.37	30.37	30.61	30.27	16,709
July 17, 2026	30.21	30.29	30.29	30.34	30.18	26,287
July 16, 2026	30.15	30.18	30.18	30.2	30.02	40,749
July 15, 2026	30.27	30.2	30.2	30.34	30.13	32,061
July 14, 2026	30.18	30.29	30.29	30.32	30.15	30,243
July 13, 2026	30.24	30.14	30.14	30.25	30.14	19,805
July 10, 2026	30.3	30.2	30.2	30.34	30.12	27,221
July 09, 2026	30.46	30.3	30.3	30.5	30.25	43,978
July 08, 2026	29.97	30.39	30.39	30.4	29.97	39,325
July 07, 2026	29.89	30.05	30.05	30.09	29.88	39,222