BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,619.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.22, while $1000 invested 1 year ago would be worth $1,272.11. This corresponds to total returns of 161.93%, 42.72%, 27.21%, respectively, with annualized returns of 10.1%, 7.37%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.3	30.2	30.2	30.34	30.12	27,221
July 09, 2026	30.46	30.3	30.3	30.5	30.25	43,978
July 08, 2026	29.97	30.39	30.39	30.4	29.97	39,325
July 07, 2026	29.89	30.05	30.05	30.09	29.88	39,222
July 06, 2026	29.86	29.82	29.82	30.06	29.78	73,766
July 03, 2026	29.88	30.06	30.06	30.13	29.88	16,024
July 02, 2026	29.92	29.87	29.87	30.02	29.7	75,861
June 30, 2026	30.26	30.22	30.22	30.34	30.11	47,674
June 29, 2026	30.49	30.28	30.28	30.55	30.17	26,259
June 26, 2026	30.4	30.52	30.52	30.55	30.4	11,219
June 25, 2026	30.42	30.4	30.4	30.57	30.29	28,094
June 24, 2026	30.23	30.34	30.34	30.34	30.16	20,581
June 23, 2026	30.06	30.21	30.21	30.22	30	11,567
June 22, 2026	30.01	30.1	30.1	30.25	30	19,676
June 19, 2026	29.95	29.97	29.97	30.16	29.95	15,325
June 18, 2026	29.86	30.02	30.02	30.2	29.86	27,409
June 17, 2026	29.91	29.87	29.87	30.08	29.82	34,165
June 16, 2026	30.07	29.93	29.93	30.15	29.93	36,404
June 15, 2026	29.94	30.09	30.09	30.12	29.78	36,604
June 12, 2026	30.07	29.89	29.89	30.07	29.8	15,358
June 11, 2026	29.8	29.98	29.98	30.11	29.79	47,502
June 10, 2026	29.69	29.71	29.71	29.73	29.61	81,935
June 09, 2026	29.65	29.65	29.65	29.73	29.6	22,823
June 08, 2026	29.82	29.63	29.63	29.97	29.54	26,905
June 05, 2026	29.79	29.73	29.73	30.05	29.67	25,152
June 04, 2026	29.84	29.84	29.84	29.84	29.6	29,423
June 03, 2026	29.9	29.92	29.92	30.25	29.9	33,551
June 02, 2026	29.72	29.87	29.87	30.05	29.72	12,279
June 01, 2026	29.67	29.67	29.67	29.8	29.65	23,368
May 29, 2026	29.95	29.78	29.78	29.95	29.67	26,308
May 28, 2026	29.86	29.88	29.88	30.03	29.83	15,631
May 27, 2026	29.94	29.97	29.97	30.07	29.87	36,024
May 26, 2026	29.77	30.06	30.06	30.15	29.77	628,856
May 25, 2026	29.77	29.68	29.68	29.77	29.68	16,838
May 22, 2026	29.6	29.74	29.74	29.85	29.6	43,739
May 21, 2026	29.18	29.52	29.52	29.57	29.18	35,380
May 20, 2026	29.01	29.14	29.14	29.23	29.01	28,606
May 19, 2026	28.85	29	29	29.07	28.85	31,715
May 15, 2026	28.91	28.85	28.85	28.91	28.73	18,895
May 14, 2026	29	28.98	28.98	29.11	28.9	18,174
May 13, 2026	28.9	28.99	28.99	29.02	28.76	29,228
May 12, 2026	28.99	28.9	28.9	29.02	28.79	7,417
May 11, 2026	28.89	28.96	28.96	29.04	28.89	14,472
May 08, 2026	29.03	28.85	28.85	29.2	28.79	15,909
May 07, 2026	28.99	28.94	28.94	28.99	28.76	7,854
May 06, 2026	28.99	28.94	28.94	29.11	28.84	20,277
May 05, 2026	28.82	28.97	28.97	29.07	28.8	29,232
May 04, 2026	28.7	28.74	28.74	28.8	28.6	7,296
May 01, 2026	28.81	28.77	28.77	28.92	28.74	13,315
April 30, 2026	28.39	28.66	28.66	28.8	28.39	80,935
April 29, 2026	28.83	28.35	28.35	28.85	28.3	59,792
April 28, 2026	28.9	28.94	28.94	29.09	28.9	11,030
April 27, 2026	28.89	28.87	28.87	29	28.8	21,865
April 24, 2026	28.77	28.92	28.92	28.97	28.68	20,682
April 23, 2026	28.49	28.7	28.7	28.77	28.47	33,837
April 22, 2026	28.36	28.33	28.33	28.55	28.26	30,979
April 21, 2026	28.7	28.25	28.25	28.7	28.25	45,629
April 20, 2026	28.82	28.71	28.71	28.99	28.65	23,792
April 17, 2026	29.21	28.85	28.85	29.27	28.74	80,074
April 16, 2026	29.41	29.16	29.16	29.48	29.02	41,814