26.89
-0.09(-0.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 26.87 | 26.89 | 26.89 | 26.95 | 26.7 | 24,713 |
October 16, 2025 | 26.89 | 26.98 | 26.98 | 27.08 | 26.86 | 118,392 |
October 15, 2025 | 26.67 | 26.89 | 26.89 | 26.93 | 26.67 | 178,500 |
October 14, 2025 | 26.49 | 26.56 | 26.56 | 26.69 | 26.48 | 210,500 |
October 10, 2025 | 26.2 | 26.25 | 26.25 | 26.4 | 26.07 | 36,138 |
October 09, 2025 | 26.35 | 26.13 | 26.13 | 26.35 | 26.05 | 21,616 |
October 08, 2025 | 26.23 | 26.29 | 26.29 | 26.33 | 26.15 | 27,513 |
October 07, 2025 | 25.99 | 26.16 | 26.16 | 26.16 | 25.99 | 59,000 |
October 06, 2025 | 25.96 | 25.99 | 25.99 | 26.11 | 25.86 | 90,200 |
October 03, 2025 | 25.61 | 25.88 | 25.88 | 26 | 25.58 | 422,300 |
October 02, 2025 | 25.49 | 25.58 | 25.58 | 25.59 | 25.46 | 8,700 |
October 01, 2025 | 25.2 | 25.5 | 25.5 | 25.63 | 25.2 | 69,900 |
September 30, 2025 | 25.03 | 25.15 | 25.15 | 25.18 | 25.03 | 129,400 |
September 29, 2025 | 24.96 | 25.07 | 25.07 | 25.15 | 24.93 | 166,600 |
September 26, 2025 | 25.02 | 24.99 | 24.99 | 25.12 | 24.97 | 107,526 |
September 25, 2025 | 24.84 | 24.94 | 24.94 | 25.03 | 24.83 | 98,499 |
September 24, 2025 | 24.78 | 24.86 | 24.86 | 24.93 | 24.78 | 246,000 |
September 23, 2025 | 24.74 | 24.73 | 24.73 | 24.76 | 24.6 | 44,416 |
September 22, 2025 | 24.44 | 24.67 | 24.67 | 24.73 | 24.44 | 57,942 |
September 19, 2025 | 24.46 | 24.47 | 24.47 | 24.55 | 24.35 | 15,060 |
September 18, 2025 | 24.25 | 24.41 | 24.41 | 24.49 | 24.24 | 23,943 |
September 17, 2025 | 24.23 | 24.24 | 24.24 | 24.35 | 24.19 | 45,509 |
September 16, 2025 | 24.37 | 24.2 | 24.2 | 24.37 | 24.2 | 32,350 |
September 15, 2025 | 24.32 | 24.4 | 24.4 | 24.45 | 24.31 | 31,813 |
September 12, 2025 | 24.17 | 24.32 | 24.32 | 24.35 | 24.17 | 356,755 |
September 11, 2025 | 24.31 | 24.22 | 24.22 | 24.35 | 24.17 | 35,783 |
September 10, 2025 | 24.25 | 24.32 | 24.32 | 24.36 | 24.24 | 537,300 |
September 09, 2025 | 24.12 | 24.19 | 24.19 | 24.28 | 24.11 | 31,457 |
September 08, 2025 | 24.2 | 24.13 | 24.13 | 24.2 | 24.08 | 25,715 |
September 05, 2025 | 24.16 | 24.21 | 24.21 | 24.25 | 24.09 | 336,359 |
September 04, 2025 | 24.12 | 24.17 | 24.17 | 24.17 | 24.03 | 138,338 |
September 03, 2025 | 24.21 | 24.05 | 24.05 | 24.21 | 24 | 17,546 |
September 02, 2025 | 24.24 | 24.17 | 24.17 | 24.24 | 24.06 | 39,639 |
August 29, 2025 | 24.47 | 24.33 | 24.33 | 24.47 | 24.29 | 20,400 |
August 28, 2025 | 24.28 | 24.39 | 24.39 | 24.39 | 24.23 | 28,822 |
August 27, 2025 | 24.34 | 24.33 | 24.26 | 24.48 | 24.33 | 48,500 |
August 26, 2025 | 24.47 | 24.39 | 24.31 | 24.47 | 24.26 | 59,604 |
August 25, 2025 | 24.6 | 24.52 | 24.45 | 24.6 | 24.44 | 33,940 |
August 22, 2025 | 24.75 | 24.63 | 24.63 | 24.78 | 24.58 | 1.08M |
August 21, 2025 | 24.55 | 24.65 | 24.65 | 24.81 | 24.55 | 57,500 |
August 20, 2025 | 24.65 | 24.6 | 24.6 | 24.68 | 24.58 | 13,200 |
August 19, 2025 | 24.66 | 24.61 | 24.61 | 24.72 | 24.61 | 18,911 |
August 18, 2025 | 24.53 | 24.66 | 24.66 | 24.67 | 24.53 | 13,100 |
August 15, 2025 | 24.5 | 24.51 | 24.51 | 24.55 | 24.42 | 64,058 |
August 14, 2025 | 24.35 | 24.47 | 24.47 | 24.51 | 24.32 | 82,903 |
August 13, 2025 | 24.46 | 24.46 | 24.46 | 24.64 | 24.44 | 22,300 |
August 12, 2025 | 24.39 | 24.46 | 24.46 | 24.5 | 24.38 | 18,329 |
August 11, 2025 | 24.31 | 24.4 | 24.4 | 24.5 | 24.31 | 31,600 |
August 08, 2025 | 24.5 | 24.39 | 24.39 | 24.5 | 24.3 | 44,500 |
August 07, 2025 | 24.56 | 24.51 | 24.51 | 24.62 | 24.48 | 17,518 |
August 06, 2025 | 24.51 | 24.56 | 24.56 | 24.65 | 24.49 | 41,700 |
August 05, 2025 | 24.78 | 24.48 | 24.48 | 24.78 | 24.46 | 323,225 |
August 01, 2025 | 24.59 | 24.57 | 24.57 | 24.64 | 24.41 | 68,964 |
July 31, 2025 | 24.84 | 24.66 | 24.66 | 24.84 | 24.6 | 21,100 |
July 30, 2025 | 24.75 | 24.8 | 24.8 | 24.98 | 24.71 | 103,821 |
July 29, 2025 | 24.86 | 24.82 | 24.82 | 24.92 | 24.79 | 14,135 |
July 28, 2025 | 24.85 | 24.78 | 24.78 | 24.9 | 24.68 | 23,049 |
July 25, 2025 | 24.91 | 24.88 | 24.88 | 24.91 | 24.78 | 276,437 |
July 24, 2025 | 25.02 | 24.86 | 24.86 | 25.06 | 24.85 | 24,800 |
July 23, 2025 | 25.03 | 25.03 | 25.03 | 25.26 | 25.02 | 92,700 |