BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

Currency In CAD

ZUT.TO Historical Return

If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,465.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.17, while $1000 invested 1 year ago would be worth $1,185.97. This corresponds to total returns of 146.51%, 33.82%, 18.6%, respectively, with annualized returns of 9.44%, 6%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.29	28.57	28.57	29.29	28.57	49,202
August 20, 2026	29.02	29.26	29.26	29.43	29.02	17,889
August 19, 2026	29.29	29.13	29.13	29.29	29.04	27,236
August 18, 2026	29.45	29.26	29.26	29.5	29.24	28,722
August 17, 2026	29.63	29.38	29.38	29.63	29.38	42,042
August 14, 2026	29.54	29.64	29.64	29.65	29.54	45,136
August 13, 2026	29.31	29.49	29.49	29.51	29.31	14,229
August 12, 2026	29.29	29.34	29.34	29.46	29.29	17,977
August 11, 2026	28.85	29.3	29.3	29.36	28.85	39,032
August 10, 2026	29.01	28.81	28.81	29.02	28.79	55,146
August 07, 2026	29.27	29.23	29.23	29.32	29.1	59,255
August 06, 2026	29.5	29.34	29.34	29.5	29.23	56,825
August 05, 2026	30.1	29.46	29.46	30.13	29.43	115,093
August 04, 2026	30	30.04	30.04	30.06	29.65	75,359
July 31, 2026	30.41	30.09	30.09	30.41	30.09	60,682
July 30, 2026	30.2	30.39	30.39	30.41	30.2	85,736
July 29, 2026	30.43	30.13	30.13	30.43	29.99	206,036
July 28, 2026	30.59	30.38	30.38	30.59	30.35	21,525
July 27, 2026	30.89	30.54	30.54	30.89	30.45	130,548
July 23, 2026	30.63	31	31	31.01	30.53	69,444
July 22, 2026	30.44	30.69	30.69	30.79	30.44	44,202
July 21, 2026	30.36	30.39	30.39	30.43	30.24	48,427
July 20, 2026	30.4	30.37	30.37	30.61	30.27	16,709
July 17, 2026	30.21	30.29	30.29	30.34	30.18	26,287
July 16, 2026	30.15	30.18	30.18	30.2	30.02	40,749
July 15, 2026	30.27	30.2	30.2	30.34	30.13	32,061
July 14, 2026	30.18	30.29	30.29	30.32	30.15	30,243
July 13, 2026	30.24	30.14	30.14	30.25	30.14	19,805
July 10, 2026	30.3	30.2	30.2	30.34	30.12	27,221
July 09, 2026	30.46	30.3	30.3	30.5	30.25	43,978
July 08, 2026	29.97	30.39	30.39	30.4	29.97	39,325
July 07, 2026	29.89	30.05	30.05	30.09	29.88	39,222
July 06, 2026	29.86	29.82	29.82	30.06	29.78	73,766
July 03, 2026	29.88	30.06	30.06	30.13	29.88	16,024
July 02, 2026	29.92	29.87	29.87	30.02	29.7	75,861
June 30, 2026	30.26	30.22	30.22	30.34	30.11	47,674
June 29, 2026	30.49	30.28	30.28	30.55	30.17	26,259
June 26, 2026	30.4	30.52	30.52	30.55	30.4	11,219
June 25, 2026	30.42	30.4	30.4	30.57	30.29	28,094
June 24, 2026	30.23	30.34	30.34	30.34	30.16	20,581
June 23, 2026	30.06	30.21	30.21	30.22	30	11,567
June 22, 2026	30.01	30.1	30.1	30.25	30	19,676
June 19, 2026	29.95	29.97	29.97	30.16	29.95	15,325
June 18, 2026	29.86	30.02	30.02	30.2	29.86	27,409
June 17, 2026	29.91	29.87	29.87	30.08	29.82	34,165
June 16, 2026	30.07	29.93	29.93	30.15	29.93	36,404
June 15, 2026	29.94	30.09	30.09	30.12	29.78	36,604
June 12, 2026	30.07	29.89	29.89	30.07	29.8	15,358
June 11, 2026	29.8	29.98	29.98	30.11	29.79	47,502
June 10, 2026	29.69	29.71	29.71	29.73	29.61	81,935
June 09, 2026	29.65	29.65	29.65	29.73	29.6	22,823
June 08, 2026	29.82	29.63	29.63	29.97	29.54	26,905
June 05, 2026	29.79	29.73	29.73	30.05	29.67	25,152
June 04, 2026	29.84	29.84	29.84	29.84	29.6	29,423
June 03, 2026	29.9	29.92	29.92	30.25	29.9	33,551
June 02, 2026	29.72	29.87	29.87	30.05	29.72	12,279
June 01, 2026	29.67	29.67	29.67	29.8	29.65	23,368
May 29, 2026	29.95	29.78	29.78	29.95	29.67	26,308
May 28, 2026	29.86	29.88	29.88	30.03	29.83	15,631
May 27, 2026	29.94	29.97	29.97	30.07	29.87	36,024