BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

27.73

+0.055(+0.20%)

Updated at March 13 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202627.8227.7327.7328.127.719,059
March 12, 202627.5427.6727.6727.8727.5429,791
March 11, 202627.4227.5627.5627.6627.3528,247
March 10, 202627.2127.4627.4627.5627.2146,850
March 09, 202627.1127.2927.2927.3926.8686,495
March 06, 202627.5627.3227.3227.5627.23116,300
March 05, 202627.6827.7927.7927.8127.522,244
March 04, 202627.8627.7427.7427.8927.6635,724
March 03, 202627.8227.8627.8627.9427.474,489
March 02, 202627.87282828.0927.7983,500
February 27, 202627.7628.0428.0428.1127.76137,435
February 26, 202627.5627.727.727.7127.3964,214
February 25, 202627.7127.5927.5227.7327.4248,000
February 24, 202627.627.6227.5527.6427.46248,900
February 23, 202627.4827.5227.4527.6127.46141,146
February 20, 202627.3427.38027.4827.255,200
February 19, 202627.2327.33027.3327.1338,318
February 18, 202627.427.21027.427.0877,100
February 17, 202627.327.33027.4727.27143,940
February 13, 202626.927.22027.3126.84188,214
February 12, 202626.6126.78026.926.57297,200
February 11, 202626.426.53026.5726.18161,004
February 10, 202626.2526.26026.2926.124,800
February 09, 202626.2826.2026.2826.0927,138
February 06, 202626.1726.22026.3226.179,203
February 05, 202626.1126.07026.192623,943
February 04, 202626.1826.13026.2726.1218,200
February 03, 202625.8126.03026.125.81660,500
February 02, 202625.825.77025.9325.7264,224
January 30, 202625.725.78025.8125.5580,200
January 29, 202625.9425.67025.9425.6668,311
January 28, 202625.9826.03026.0725.9196,300
January 27, 202625.7626.01026.0725.76146,901
January 26, 202625.6425.71025.8225.64117,700
January 23, 202625.5825.61025.6225.4543,112
January 22, 202625.6825.52025.8225.5231,803
January 21, 202625.8425.53025.925.41106,100
January 20, 202625.6725.8025.825.5737,034
January 19, 202625.6725.73025.7725.616,200
January 16, 202625.6925.7025.7125.517,300
January 15, 202625.5725.68025.7425.53241,700
January 14, 202625.5825.49025.6625.4636,537
January 13, 202625.3725.53025.6125.381,400
January 12, 202625.3125.38025.4125.2528,000
January 09, 202625.3625.32025.4325.31271,732
January 08, 202625.3425.16025.525.1681,000
January 07, 202625.4225.35025.6225.32134,000
January 06, 202625.2725.36025.425.1178,900
January 05, 202625.425.22025.4725.0582,600
January 02, 202625.2225.43025.5125.2230,712
December 31, 202525.1525.17025.225.1246,600
December 30, 202525.1725.08025.2325.079,540
December 29, 202525.225.22025.3125.245,800
December 24, 202525.1225.21025.2625.111,487
December 23, 202525.0325.16025.224.9731,700
December 22, 202524.9725.03025.0424.7731,700
December 19, 202525.0725025.2824.981.05M
December 18, 202525.0325.06025.1625.0328,716
December 17, 202525.1924.99025.1924.8791,300
December 16, 202525.1425.12025.2525.133,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved