BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Utilities Index ETF (ZUT.TO) 10 years ago, it would be worth $2,580.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.48, while $1000 invested 1 year ago would be worth $1,256.37. This corresponds to total returns of 158.06%, 39.05%, 25.64%, respectively, with annualized returns of 9.94%, 6.82%, 25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.41 | 30.09 | 30.09 | 30.41 | 30.09 | 60,682 |
| July 30, 2026 | 30.2 | 30.39 | 30.39 | 30.41 | 30.2 | 85,736 |
| July 29, 2026 | 30.43 | 30.13 | 30.13 | 30.43 | 29.99 | 206,036 |
| July 28, 2026 | 30.59 | 30.38 | 30.38 | 30.59 | 30.35 | 21,525 |
| July 27, 2026 | 30.89 | 30.54 | 30.54 | 30.89 | 30.45 | 130,548 |
| July 23, 2026 | 30.63 | 31 | 31 | 31.01 | 30.53 | 69,444 |
| July 22, 2026 | 30.44 | 30.69 | 30.69 | 30.79 | 30.44 | 44,202 |
| July 21, 2026 | 30.36 | 30.39 | 30.39 | 30.43 | 30.24 | 48,427 |
| July 20, 2026 | 30.4 | 30.37 | 30.37 | 30.61 | 30.27 | 16,709 |
| July 17, 2026 | 30.21 | 30.29 | 30.29 | 30.34 | 30.18 | 26,287 |
| July 16, 2026 | 30.15 | 30.18 | 30.18 | 30.2 | 30.02 | 40,749 |
| July 15, 2026 | 30.27 | 30.2 | 30.2 | 30.34 | 30.13 | 32,061 |
| July 14, 2026 | 30.18 | 30.29 | 30.29 | 30.32 | 30.15 | 30,243 |
| July 13, 2026 | 30.24 | 30.14 | 30.14 | 30.25 | 30.14 | 19,805 |
| July 10, 2026 | 30.3 | 30.2 | 30.2 | 30.34 | 30.12 | 27,221 |
| July 09, 2026 | 30.46 | 30.3 | 30.3 | 30.5 | 30.25 | 43,978 |
| July 08, 2026 | 29.97 | 30.39 | 30.39 | 30.4 | 29.97 | 39,325 |
| July 07, 2026 | 29.89 | 30.05 | 30.05 | 30.09 | 29.88 | 39,222 |
| July 06, 2026 | 29.86 | 29.82 | 29.82 | 30.06 | 29.78 | 73,766 |
| July 03, 2026 | 29.88 | 30.06 | 30.06 | 30.13 | 29.88 | 16,024 |
| July 02, 2026 | 29.92 | 29.87 | 29.87 | 30.02 | 29.7 | 75,861 |
| June 30, 2026 | 30.26 | 30.22 | 30.22 | 30.34 | 30.11 | 47,674 |
| June 29, 2026 | 30.49 | 30.28 | 30.28 | 30.55 | 30.17 | 26,259 |
| June 26, 2026 | 30.4 | 30.52 | 30.52 | 30.55 | 30.4 | 11,219 |
| June 25, 2026 | 30.42 | 30.4 | 30.4 | 30.57 | 30.29 | 28,094 |
| June 24, 2026 | 30.23 | 30.34 | 30.34 | 30.34 | 30.16 | 20,581 |
| June 23, 2026 | 30.06 | 30.21 | 30.21 | 30.22 | 30 | 11,567 |
| June 22, 2026 | 30.01 | 30.1 | 30.1 | 30.25 | 30 | 19,676 |
| June 19, 2026 | 29.95 | 29.97 | 29.97 | 30.16 | 29.95 | 15,325 |
| June 18, 2026 | 29.86 | 30.02 | 30.02 | 30.2 | 29.86 | 27,409 |
| June 17, 2026 | 29.91 | 29.87 | 29.87 | 30.08 | 29.82 | 34,165 |
| June 16, 2026 | 30.07 | 29.93 | 29.93 | 30.15 | 29.93 | 36,404 |
| June 15, 2026 | 29.94 | 30.09 | 30.09 | 30.12 | 29.78 | 36,604 |
| June 12, 2026 | 30.07 | 29.89 | 29.89 | 30.07 | 29.8 | 15,358 |
| June 11, 2026 | 29.8 | 29.98 | 29.98 | 30.11 | 29.79 | 47,502 |
| June 10, 2026 | 29.69 | 29.71 | 29.71 | 29.73 | 29.61 | 81,935 |
| June 09, 2026 | 29.65 | 29.65 | 29.65 | 29.73 | 29.6 | 22,823 |
| June 08, 2026 | 29.82 | 29.63 | 29.63 | 29.97 | 29.54 | 26,905 |
| June 05, 2026 | 29.79 | 29.73 | 29.73 | 30.05 | 29.67 | 25,152 |
| June 04, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.6 | 29,423 |
| June 03, 2026 | 29.9 | 29.92 | 29.92 | 30.25 | 29.9 | 33,551 |
| June 02, 2026 | 29.72 | 29.87 | 29.87 | 30.05 | 29.72 | 12,279 |
| June 01, 2026 | 29.67 | 29.67 | 29.67 | 29.8 | 29.65 | 23,368 |
| May 29, 2026 | 29.95 | 29.78 | 29.78 | 29.95 | 29.67 | 26,308 |
| May 28, 2026 | 29.86 | 29.88 | 29.88 | 30.03 | 29.83 | 15,631 |
| May 27, 2026 | 29.94 | 29.97 | 29.97 | 30.07 | 29.87 | 36,024 |
| May 26, 2026 | 29.77 | 30.06 | 30.06 | 30.15 | 29.77 | 628,856 |
| May 25, 2026 | 29.77 | 29.68 | 29.68 | 29.77 | 29.68 | 16,838 |
| May 22, 2026 | 29.6 | 29.74 | 29.74 | 29.85 | 29.6 | 43,739 |
| May 21, 2026 | 29.18 | 29.52 | 29.52 | 29.57 | 29.18 | 35,380 |
| May 20, 2026 | 29.01 | 29.14 | 29.14 | 29.23 | 29.01 | 28,606 |
| May 19, 2026 | 28.85 | 29 | 29 | 29.07 | 28.85 | 31,715 |
| May 15, 2026 | 28.91 | 28.85 | 28.85 | 28.91 | 28.73 | 18,895 |
| May 14, 2026 | 29 | 28.98 | 28.98 | 29.11 | 28.9 | 18,174 |
| May 13, 2026 | 28.9 | 28.99 | 28.99 | 29.02 | 28.76 | 29,228 |
| May 12, 2026 | 28.99 | 28.9 | 28.9 | 29.02 | 28.79 | 7,417 |
| May 11, 2026 | 28.89 | 28.96 | 28.96 | 29.04 | 28.89 | 14,472 |
| May 08, 2026 | 29.03 | 28.85 | 28.85 | 29.2 | 28.79 | 15,909 |
| May 07, 2026 | 28.99 | 28.94 | 28.94 | 28.99 | 28.76 | 7,854 |
| May 06, 2026 | 28.99 | 28.94 | 28.94 | 29.11 | 28.84 | 20,277 |