BMO Equal Weight Utilities Index ETF (ZUT.TO) TSX

25.56

+0.03(+0.12%)

Updated at January 14 11:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.3725.5325.5325.6125.381,373
January 12, 202625.3125.3825.3825.4125.2527,987
January 09, 202625.3625.3225.3225.4325.31271,732
January 08, 202625.3425.1625.1625.525.1680,992
January 07, 202625.4225.3525.3525.6225.32134,000
January 06, 202625.2725.3625.3625.425.1178,900
January 05, 202625.425.2225.2225.4725.0582,600
January 02, 202625.2225.4325.4325.5125.2230,712
December 31, 202525.1525.1725.1725.225.1246,575
December 30, 202525.1725.0825.0825.2325.079,540
December 29, 202525.225.2225.2225.3125.245,751
December 23, 202525.0325.1625.1625.224.9731,700
December 22, 202524.9725.0325.0325.0424.7731,700
December 19, 202525.07252525.2824.981.05M
December 18, 202525.0325.0625.0625.1625.0328,716
December 17, 202525.1924.9924.9925.1924.8791,283
December 16, 202525.1425.1225.1225.2525.133,127
December 15, 202525.1125.1525.1525.1725.0345,500
December 12, 202525.1525.0725.0725.2424.9756,561
December 11, 202525.1525.1125.1125.1725.0542,122
December 10, 202525.2425.0825.0825.3124.98486,224
December 09, 202525.225.1825.1825.4225.18508,362
December 08, 202525.2325.1725.1725.2324.99149,131
December 05, 202525.3725.2425.2425.3725.21255,412
December 04, 202525.425.4125.4125.5525.429,567
December 03, 202525.525.4425.4425.5325.3516,505
December 02, 202525.825.5325.5325.825.4914,406
December 01, 202525.7825.7425.7425.7825.5942,400
November 28, 202525.6625.8425.8425.9625.6558,742
November 27, 202525.5525.6425.6425.6925.5529,200
November 26, 202525.725.6225.6225.725.4936,242
November 25, 202525.6225.6725.625.825.5832,600
November 24, 202525.5925.6125.5425.6225.4966,500
November 21, 202525.5325.5525.5525.6125.4474,476
November 20, 202526.0325.5625.5626.0325.56104,500
November 19, 202525.9925.925.925.9925.8124,122
November 18, 202526.0425.8925.8926.0425.8970,911
November 17, 202526.1126.0526.0526.2725.9154,537
November 14, 20252626.1126.1126.2725.99240,437
November 13, 202526.6626.2126.2126.6726.07414,500
November 12, 202526.92272727.126.9232,872
November 11, 202527.126.926.927.126.8678,319
November 10, 202527.1527.1727.1727.3327.09113,346
November 07, 202526.4427.0627.0627.1626.4489,046
November 06, 202526.3326.6326.6326.726.2377,235
November 05, 202526.6926.7326.7326.8726.6543,545
November 04, 202526.7826.7126.7126.826.5849,519
November 03, 202526.8326.9326.9327.0726.6862,239
October 31, 202526.7426.8426.8426.8826.6205,305
October 30, 202526.7826.7326.7326.826.6519,888
October 29, 202526.9626.8926.8927.0226.7167,000
October 28, 202526.9126.9726.9727.1626.9188,049
October 27, 20252726.926.927.0826.7622,436
October 24, 202527.127.0127.0127.126.986,100
October 23, 202527.0726.9826.9827.0926.9324,100
October 22, 202526.8726.9926.9927.0826.8612,712
October 21, 202526.9826.9226.9226.9826.813,117
October 20, 202526.9527.0127.0127.1426.8929,200
October 17, 202526.8726.8926.8926.9526.724,713
October 16, 202526.8926.9826.9827.0826.86118,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved