BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

Currency In CAD

ZVC.TO Historical Return

If you invested $1000 in BMO MSCI Canada Value Index ETF (ZVC.TO) since IPO date, it would be worth $2,812.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.07, while $1000 invested 1 year ago would be worth $1,279.83. This corresponds to total returns of 181.25%, 121.61%, 27.98%, respectively, with annualized returns of 12.24%, 17.26%, 27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.26	44.41	44.41	44.41	44.26	215
September 30, 2026	44.56	44.56	44.56	44.56	44.56	190
September 29, 2026	44.65	44.7	44.7	44.7	44.65	909
September 28, 2026	45.12	45.11	45.11	45.12	45.11	901
September 25, 2026	45.28	45.28	45.28	45.28	45.28	535
September 24, 2026	45.19	45.21	45.21	45.21	45.19	1,200
September 23, 2026	45.61	45.34	45.34	45.61	45.34	1,936
September 22, 2026	45.62	45.76	45.76	45.81	45.62	1,030
September 21, 2026	45.57	45.57	45.57	45.6	45.57	1,479
September 18, 2026	45.56	45.57	45.57	45.57	45.53	1,030
September 17, 2026	45.88	45.8	45.8	45.88	45.69	2,435
September 16, 2026	45.57	45.2	45.2	45.57	45.12	1,336
September 15, 2026	45.4	45.47	45.47	45.47	45.4	1,231
September 11, 2026	45.3	45.4	45.4	45.4	45.22	803
September 10, 2026	45.27	45.01	45.01	45.27	45.01	1,009
September 09, 2026	45.41	45.41	45.41	45.41	45.41	260
September 08, 2026	45.55	45.59	45.59	45.59	45.5	847
September 04, 2026	45.81	45.81	45.81	45.81	45.81	643
September 03, 2026	45.48	46	46	46	45.48	679
September 02, 2026	45.22	45.33	45.33	45.33	45.22	1,378
September 01, 2026	45.03	44.93	44.93	45.03	44.93	3,362
August 31, 2026	45.46	45.13	45.13	45.46	45.13	2,609
August 28, 2026	45.48	45.34	45.34	45.53	45.34	1,766
August 27, 2026	45.5	45.69	45.69	45.69	45.5	927
August 26, 2026	45.77	45.72	45.72	45.85	45.72	1,827
August 25, 2026	45.74	45.74	45.74	45.74	45.74	200
August 24, 2026	45.46	45.46	45.46	45.55	45.45	3,876
August 21, 2026	45.59	45.63	45.63	45.63	45.53	1,000
August 20, 2026	45.29	45.11	45.11	45.29	45.11	1,506
August 19, 2026	45.75	45.46	45.46	45.75	45.46	1,119
August 18, 2026	45.73	45.48	45.48	45.73	45.48	1,514
August 17, 2026	45.62	45.8	45.8	45.8	45.62	588
August 14, 2026	45.61	45.5	45.5	45.74	45.5	1,612
August 13, 2026	45.4	45.39	45.39	45.48	45.39	1,800
August 12, 2026	45.27	45.42	45.42	45.42	45.27	5,835
August 11, 2026	45.21	45.02	45.02	45.21	45.02	312
August 10, 2026	45.03	45.13	45.13	45.13	45.03	1,890
August 07, 2026	44.93	44.93	44.93	44.93	44.81	1,996
August 06, 2026	44.91	44.91	44.91	44.91	44.91	303
August 05, 2026	45.4	45.18	45.18	45.4	45.18	4,236
August 04, 2026	45.03	45.15	45.15	45.22	44.95	19,333
July 31, 2026	44.93	44.93	44.93	44.93	44.93	101
July 30, 2026	44.74	44.74	44.74	44.74	44.74	245
July 29, 2026	45.02	44.51	44.51	45.02	44.51	949
July 28, 2026	44.9	44.9	44.9	44.9	44.9	113
July 27, 2026	44.39	44.5	44.5	44.51	44.3	2,810
July 23, 2026	44.38	44.33	44.33	44.38	44.33	1,212
July 22, 2026	44.48	44.43	44.43	44.48	44.43	1,131
July 21, 2026	44.07	44.19	44.19	44.19	44.07	700
July 20, 2026	44.12	43.76	43.76	44.12	43.76	4,591
July 17, 2026	43.76	44.08	44.08	44.15	43.76	499
July 16, 2026	43.85	44.01	44.01	44.01	43.85	603
July 15, 2026	44.04	44.03	44.03	44.05	44.03	1,912
July 14, 2026	43.96	43.92	43.92	44.03	43.91	4,645
July 13, 2026	43.83	43.89	43.89	43.89	43.83	735
July 10, 2026	43.66	43.71	43.71	43.71	43.66	649
July 09, 2026	43.63	43.63	43.63	43.63	43.63	303
July 08, 2026	43.19	43.19	43.19	43.19	43.19	167
July 07, 2026	43.29	43.45	43.45	43.45	43.26	1,948
July 06, 2026	43.24	43.36	43.36	43.36	43.24	433