BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

43.30

+0.34(+0.79%)

Updated at June 02 09:35AM

Currency In CAD

ZVC.TO Historical Return

If you invested $1000 in BMO MSCI Canada Value Index ETF (ZVC.TO) since IPO date, it would be worth $2,742.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.56, while $1000 invested 1 year ago would be worth $1,447.19. This corresponds to total returns of 174.22%, 118.36%, 44.72%, respectively, with annualized returns of 12.41%, 16.89%, 44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.84	42.97	42.97	42.97	42.84	948
May 29, 2026	42.78	42.84	42.84	42.85	42.71	2,522
May 28, 2026	42.88	42.79	42.79	42.88	42.79	453
May 27, 2026	42.9	42.9	42.9	42.9	42.9	270
May 26, 2026	43.11	43.07	43.07	43.11	43.03	2,482
May 25, 2026	43.09	43.26	43.26	43.35	43.09	3,628
May 22, 2026	43	43.07	43.07	43.07	43	702
May 21, 2026	42.89	42.86	42.86	42.96	42.86	446
May 19, 2026	42.14	42.23	42.23	42.42	42.14	1,194
May 15, 2026	42.06	41.97	41.97	42.06	41.9	683
May 14, 2026	42.37	42.35	42.35	42.37	42.35	460
May 13, 2026	42.46	42.46	42.46	42.56	42.46	196
May 12, 2026	42.27	42.47	42.47	42.47	42.16	367
May 11, 2026	42.15	42.21	42.21	42.21	42.15	449
May 08, 2026	41.97	41.97	41.97	41.97	41.97	283
May 07, 2026	41.86	41.65	41.65	41.86	41.65	361
May 06, 2026	41.96	42.09	42.09	42.09	41.96	745
May 05, 2026	41.63	41.83	41.83	41.83	41.63	468
May 04, 2026	41.76	41.48	41.48	41.76	41.48	708
May 01, 2026	41.94	41.81	41.81	41.94	41.81	1,265
April 30, 2026	41.29	41.91	41.91	41.91	41.29	1,087
April 29, 2026	41.61	41.24	41.24	41.61	41.24	1,882
April 28, 2026	41.62	41.57	41.57	41.62	41.57	425
April 27, 2026	41.57	41.67	41.67	41.67	41.57	1,104
April 24, 2026	41.54	41.54	41.54	41.54	41.54	271
April 23, 2026	41.47	41.47	41.47	41.47	41.47	100
April 22, 2026	41.46	41.25	41.25	41.46	41.25	1,046
April 21, 2026	41.45	41.27	41.27	41.45	41.26	862
April 20, 2026	41.29	41.41	41.41	41.42	41.29	3,197
April 17, 2026	41.32	41.33	41.33	41.33	41.32	1,020
April 16, 2026	41.34	41.35	41.35	41.35	41.34	3,514
April 15, 2026	41.34	41.34	41.34	41.34	41.34	209
April 14, 2026	41.25	41.4	41.4	41.4	41.25	1,490
April 13, 2026	41.3	41.28	41.28	41.3	41.28	1,635
April 10, 2026	40.91	40.93	40.93	40.98	40.91	1,825
April 09, 2026	40.58	40.58	40.58	40.58	40.58	1,113
April 08, 2026	40.7	40.63	40.63	40.7	40.63	1,113
April 07, 2026	40.34	40.34	40.34	40.34	40.34	202
April 06, 2026	40.17	40.3	40.3	40.3	40.17	481
April 02, 2026	40.08	40.23	40.23	40.23	40.08	539
April 01, 2026	40.07	39.91	39.91	40.07	39.91	1,669
March 31, 2026	39.53	39.95	39.95	39.96	39.53	530
March 30, 2026	39.44	39.44	39.44	39.44	39.44	515
March 27, 2026	39.32	39.27	39.05	39.32	39.27	1,058
March 26, 2026	39.78	39.33	39.11	39.78	39.33	1,882
March 25, 2026	39.64	39.79	39.57	39.79	39.64	2,001
March 24, 2026	39.34	39.34	39.12	39.34	39.34	156
March 23, 2026	38.68	39.06	38.65	39.1	38.68	1,341
March 20, 2026	38.67	38.42	38.2	38.67	38.42	654
March 19, 2026	38.69	38.92	38.7	39.01	38.69	1,535
March 18, 2026	39.43	39.46	39.24	39.54	39.38	2,112
March 17, 2026	39.84	39.7	39.48	39.86	39.69	906
March 16, 2026	39.47	39.55	39.33	39.57	39.44	1,104
March 13, 2026	39.67	39.3	39.08	39.67	39.3	1,197
March 12, 2026	39.71	39.48	39.26	39.71	39.48	663
March 11, 2026	39.55	39.6	39.38	39.61	39.53	1,138
March 10, 2026	39.53	39.49	39.27	39.74	39.49	5,743
March 09, 2026	39.04	39.46	39.24	39.46	38.91	1,582
March 06, 2026	39.5	39.48	39.26	39.75	39.48	1,100
March 05, 2026	40.1	40	39.77	40.22	39.82	19,348