32.01
-0.09(-0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 32.09 | 32.1 | 32.1 | 32.11 | 32.09 | 7,945 |
| August 14, 2025 | 32 | 32 | 32 | 32 | 32 | 300 |
| August 13, 2025 | 32 | 32.03 | 32.03 | 32.03 | 32 | 3,100 |
| August 12, 2025 | 31.75 | 31.76 | 31.76 | 31.8 | 31.75 | 1,200 |
| August 11, 2025 | 31.71 | 31.61 | 31.61 | 31.79 | 31.61 | 820 |
| August 08, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 100 |
| August 07, 2025 | 31.64 | 31.57 | 31.57 | 31.64 | 31.56 | 300 |
| August 06, 2025 | 31.79 | 31.72 | 31.72 | 31.87 | 31.72 | 608 |
| August 05, 2025 | 31.59 | 31.75 | 31.75 | 31.75 | 31.59 | 500 |
| August 01, 2025 | 31.36 | 31.25 | 31.25 | 31.38 | 31.25 | 900 |
| July 31, 2025 | 31.68 | 31.58 | 31.58 | 31.68 | 31.58 | 639 |
| July 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| July 29, 2025 | 31.92 | 31.99 | 31.99 | 32 | 31.92 | 400 |
| July 28, 2025 | 32 | 31.82 | 31.82 | 32 | 31.81 | 1,931 |
| July 25, 2025 | 31.78 | 31.88 | 31.88 | 31.88 | 31.78 | 4,500 |
| July 24, 2025 | 31.85 | 31.75 | 31.75 | 31.85 | 31.75 | 6,800 |
| July 23, 2025 | 31.84 | 31.81 | 31.81 | 31.88 | 31.79 | 800 |
| July 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 100 |
| July 21, 2025 | 31.52 | 31.53 | 31.53 | 31.53 | 31.52 | 717 |
| July 18, 2025 | 31.73 | 31.46 | 31.46 | 31.73 | 31.46 | 1,500 |
| July 17, 2025 | 31.39 | 31.62 | 31.62 | 31.62 | 31.39 | 246 |
| July 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| July 15, 2025 | 31.56 | 31.53 | 31.53 | 31.56 | 31.53 | 500 |
| July 14, 2025 | 31.56 | 31.68 | 31.68 | 31.73 | 31.56 | 7,100 |
| July 11, 2025 | 31.54 | 31.7 | 31.7 | 31.7 | 31.54 | 1,100 |
| July 10, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 200 |
| July 09, 2025 | 31.73 | 31.72 | 31.72 | 31.73 | 31.72 | 200 |
| July 08, 2025 | 31.66 | 31.66 | 31.66 | 31.75 | 31.66 | 320 |
| July 07, 2025 | 31.74 | 31.59 | 31.59 | 31.74 | 31.56 | 616 |
| July 04, 2025 | 31.69 | 31.66 | 31.66 | 31.7 | 31.66 | 332 |
| July 03, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 100 |
| July 02, 2025 | 31.53 | 31.57 | 31.57 | 31.57 | 31.43 | 500 |
| June 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 6 |
| June 27, 2025 | 31.11 | 31.14 | 31.14 | 31.26 | 31.04 | 5,343 |
| June 26, 2025 | 31.21 | 31.21 | 31 | 31.21 | 31.21 | 0 |
| June 25, 2025 | 31.3 | 31.24 | 31.03 | 31.3 | 31.2 | 432 |
| June 24, 2025 | 31.4 | 31.42 | 31.21 | 31.42 | 31.4 | 315 |
| June 23, 2025 | 31.45 | 31.39 | 31.18 | 31.52 | 31.39 | 1,346 |
| June 20, 2025 | 31.52 | 31.43 | 31.22 | 31.52 | 31.43 | 500 |
| June 19, 2025 | 31.41 | 31.41 | 31.2 | 31.41 | 31.41 | 134 |
| June 18, 2025 | 31.46 | 31.4 | 31.19 | 31.48 | 31.4 | 700 |
| June 17, 2025 | 31.41 | 31.41 | 31.2 | 31.41 | 31.41 | 0 |
| June 16, 2025 | 31.93 | 31.45 | 31.24 | 31.93 | 31.44 | 4,700 |
| June 13, 2025 | 31.34 | 31.3 | 31.09 | 31.34 | 31.26 | 540 |
| June 12, 2025 | 31.14 | 31.14 | 30.93 | 31.14 | 31.14 | 0 |
| June 11, 2025 | 31.08 | 31.1 | 30.89 | 31.1 | 31.08 | 300 |
| June 10, 2025 | 31.04 | 31.08 | 30.87 | 31.08 | 31.04 | 210 |
| June 09, 2025 | 30.95 | 30.97 | 30.76 | 30.97 | 30.95 | 1,145 |
| June 06, 2025 | 30.88 | 30.88 | 30.67 | 30.88 | 30.88 | 300 |
| June 05, 2025 | 30.74 | 30.77 | 30.56 | 30.87 | 30.74 | 500 |
| June 04, 2025 | 30.81 | 30.75 | 30.54 | 30.81 | 30.75 | 201 |
| June 03, 2025 | 30.76 | 30.83 | 30.62 | 30.83 | 30.76 | 2,000 |
| June 02, 2025 | 30.65 | 30.65 | 30.44 | 30.67 | 30.65 | 3,941 |
| May 30, 2025 | 30.6 | 30.58 | 30.37 | 30.6 | 30.58 | 300 |
| May 29, 2025 | 30.69 | 30.66 | 30.45 | 30.72 | 30.63 | 3,800 |
| May 28, 2025 | 30.72 | 30.63 | 30.42 | 30.75 | 30.62 | 2,700 |
| May 27, 2025 | 30.42 | 30.72 | 30.51 | 30.72 | 30.42 | 1,500 |
| May 26, 2025 | 30.42 | 30.53 | 30.32 | 30.53 | 30.42 | 4,235 |
| May 23, 2025 | 30.28 | 30.28 | 30.08 | 30.28 | 30.28 | 400 |
| May 22, 2025 | 30.31 | 30.33 | 30.33 | 30.33 | 30.31 | 500 |
