BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

Currency In CAD

ZVC.TO Historical Return

If you invested $1000 in BMO MSCI Canada Value Index ETF (ZVC.TO) since IPO date, it would be worth $2,768.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,186.59, while $1000 invested 1 year ago would be worth $1,403.66. This corresponds to total returns of 176.82%, 118.66%, 40.37%, respectively, with annualized returns of 12.36%, 16.93%, 40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.66	43.71	43.71	43.71	43.66	649
July 09, 2026	43.63	43.63	43.63	43.63	43.63	303
July 08, 2026	43.19	43.19	43.19	43.19	43.19	167
July 07, 2026	43.29	43.45	43.45	43.45	43.26	1,948
July 06, 2026	43.24	43.36	43.36	43.36	43.24	433
July 03, 2026	43.1	43.33	43.33	43.35	43.1	2,693
July 02, 2026	43	42.9	42.9	43	42.9	2,665
June 30, 2026	42.95	42.95	42.95	42.95	42.95	797
June 29, 2026	42.73	42.74	42.74	42.74	42.61	1,630
June 26, 2026	43	42.86	42.86	43	42.86	305
June 25, 2026	42.98	42.98	42.98	42.98	42.98	200
June 24, 2026	42.87	42.71	42.71	42.91	42.71	1,507
June 23, 2026	43.2	43.2	43.2	43.2	43.2	211
June 22, 2026	43.1	43.27	43.27	43.3	43.1	2,404
June 19, 2026	43.26	43.29	43.29	43.29	43.26	1,155
June 18, 2026	43.62	43.2	43.2	43.62	43.15	7,884
June 17, 2026	43.51	43.45	43.45	43.51	43.45	2,140
June 16, 2026	43.7	43.83	43.83	43.95	43.7	1,304
June 15, 2026	43.91	43.68	43.68	43.91	43.68	967
June 12, 2026	43.4	43.64	43.64	43.69	43.4	3,232
June 11, 2026	43.11	43.32	43.32	43.32	43.07	2,170
June 10, 2026	42.79	42.65	42.65	42.79	42.65	438
June 09, 2026	43.2	42.82	42.82	43.2	42.82	762
June 08, 2026	43.04	43.12	43.12	43.25	43.04	6,729
June 05, 2026	43.48	42.87	42.87	43.48	42.87	3,391
June 04, 2026	43.56	43.82	43.82	43.82	43.54	4,769
June 03, 2026	43.67	43.55	43.55	43.76	43.55	2,582
June 02, 2026	43.02	43.69	43.69	43.69	43.02	558
June 01, 2026	42.84	42.97	42.97	42.97	42.84	948
May 29, 2026	42.78	42.84	42.84	42.85	42.71	2,522
May 28, 2026	42.88	42.79	42.79	42.88	42.79	453
May 27, 2026	42.9	42.9	42.9	42.9	42.9	270
May 26, 2026	43.11	43.07	43.07	43.11	43.03	2,482
May 25, 2026	43.09	43.26	43.26	43.35	43.09	3,628
May 22, 2026	43	43.07	43.07	43.07	43	702
May 21, 2026	42.89	42.86	42.86	42.96	42.86	446
May 19, 2026	42.14	42.23	42.23	42.42	42.14	1,194
May 15, 2026	42.06	41.97	41.97	42.06	41.9	683
May 14, 2026	42.37	42.35	42.35	42.37	42.35	460
May 13, 2026	42.46	42.46	42.46	42.56	42.46	196
May 12, 2026	42.27	42.47	42.47	42.47	42.16	367
May 11, 2026	42.15	42.21	42.21	42.21	42.15	449
May 08, 2026	41.97	41.97	41.97	41.97	41.97	283
May 07, 2026	41.86	41.65	41.65	41.86	41.65	361
May 06, 2026	41.96	42.09	42.09	42.09	41.96	745
May 05, 2026	41.63	41.83	41.83	41.83	41.63	468
May 04, 2026	41.76	41.48	41.48	41.76	41.48	708
May 01, 2026	41.94	41.81	41.81	41.94	41.81	1,265
April 30, 2026	41.29	41.91	41.91	41.91	41.29	1,087
April 29, 2026	41.61	41.24	41.24	41.61	41.24	1,882
April 28, 2026	41.62	41.57	41.57	41.62	41.57	425
April 27, 2026	41.57	41.67	41.67	41.67	41.57	1,104
April 24, 2026	41.54	41.54	41.54	41.54	41.54	271
April 23, 2026	41.47	41.47	41.47	41.47	41.47	100
April 22, 2026	41.46	41.25	41.25	41.46	41.25	1,046
April 21, 2026	41.45	41.27	41.27	41.45	41.26	862
April 20, 2026	41.29	41.41	41.41	41.42	41.29	3,197
April 17, 2026	41.32	41.33	41.33	41.33	41.32	1,020
April 16, 2026	41.34	41.35	41.35	41.35	41.34	3,514
April 15, 2026	41.34	41.34	41.34	41.34	41.34	209