BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

Currency In CAD

ZVC.TO Historical Return

If you invested $1000 in BMO MSCI Canada Value Index ETF (ZVC.TO) since IPO date, it would be worth $2,889.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.06, while $1000 invested 1 year ago would be worth $1,414.88. This corresponds to total returns of 188.98%, 130.11%, 41.49%, respectively, with annualized returns of 12.75%, 18.14%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.59	45.63	45.63	45.63	45.53	1,000
August 20, 2026	45.29	45.11	45.11	45.29	45.11	1,506
August 19, 2026	45.75	45.46	45.46	45.75	45.46	1,119
August 18, 2026	45.73	45.48	45.48	45.73	45.48	1,514
August 17, 2026	45.62	45.8	45.8	45.8	45.62	588
August 14, 2026	45.61	45.5	45.5	45.74	45.5	1,612
August 13, 2026	45.4	45.39	45.39	45.48	45.39	1,800
August 12, 2026	45.27	45.42	45.42	45.42	45.27	5,835
August 11, 2026	45.21	45.02	45.02	45.21	45.02	312
August 10, 2026	45.03	45.13	45.13	45.13	45.03	1,890
August 07, 2026	44.93	44.93	44.93	44.93	44.81	1,996
August 06, 2026	44.91	44.91	44.91	44.91	44.91	303
August 05, 2026	45.4	45.18	45.18	45.4	45.18	4,236
August 04, 2026	45.03	45.15	45.15	45.22	44.95	19,333
July 31, 2026	44.93	44.93	44.93	44.93	44.93	101
July 30, 2026	44.74	44.74	44.74	44.74	44.74	245
July 29, 2026	45.02	44.51	44.51	45.02	44.51	949
July 28, 2026	44.9	44.9	44.9	44.9	44.9	113
July 27, 2026	44.39	44.5	44.5	44.51	44.3	2,810
July 23, 2026	44.38	44.33	44.33	44.38	44.33	1,212
July 22, 2026	44.48	44.43	44.43	44.48	44.43	1,131
July 21, 2026	44.07	44.19	44.19	44.19	44.07	700
July 20, 2026	44.12	43.76	43.76	44.12	43.76	4,591
July 17, 2026	43.76	44.08	44.08	44.15	43.76	499
July 16, 2026	43.85	44.01	44.01	44.01	43.85	603
July 15, 2026	44.04	44.03	44.03	44.05	44.03	1,912
July 14, 2026	43.96	43.92	43.92	44.03	43.91	4,645
July 13, 2026	43.83	43.89	43.89	43.89	43.83	735
July 10, 2026	43.66	43.71	43.71	43.71	43.66	649
July 09, 2026	43.63	43.63	43.63	43.63	43.63	303
July 08, 2026	43.19	43.19	43.19	43.19	43.19	167
July 07, 2026	43.29	43.45	43.45	43.45	43.26	1,948
July 06, 2026	43.24	43.36	43.36	43.36	43.24	433
July 03, 2026	43.1	43.33	43.33	43.35	43.1	2,693
July 02, 2026	43	42.9	42.9	43	42.9	2,665
June 30, 2026	42.95	42.95	42.95	42.95	42.95	797
June 29, 2026	42.73	42.74	42.74	42.74	42.61	1,630
June 26, 2026	43	42.86	42.86	43	42.86	305
June 25, 2026	42.98	42.98	42.98	42.98	42.98	200
June 24, 2026	42.87	42.71	42.71	42.91	42.71	1,507
June 23, 2026	43.2	43.2	43.2	43.2	43.2	211
June 22, 2026	43.1	43.27	43.27	43.3	43.1	2,404
June 19, 2026	43.26	43.29	43.29	43.29	43.26	1,155
June 18, 2026	43.62	43.2	43.2	43.62	43.15	7,884
June 17, 2026	43.51	43.45	43.45	43.51	43.45	2,140
June 16, 2026	43.7	43.83	43.83	43.95	43.7	1,304
June 15, 2026	43.91	43.68	43.68	43.91	43.68	967
June 12, 2026	43.4	43.64	43.64	43.69	43.4	3,232
June 11, 2026	43.11	43.32	43.32	43.32	43.07	2,170
June 10, 2026	42.79	42.65	42.65	42.79	42.65	438
June 09, 2026	43.2	42.82	42.82	43.2	42.82	762
June 08, 2026	43.04	43.12	43.12	43.25	43.04	6,729
June 05, 2026	43.48	42.87	42.87	43.48	42.87	3,391
June 04, 2026	43.56	43.82	43.82	43.82	43.54	4,769
June 03, 2026	43.67	43.55	43.55	43.76	43.55	2,582
June 02, 2026	43.02	43.69	43.69	43.69	43.02	558
June 01, 2026	42.84	42.97	42.97	42.97	42.84	948
May 29, 2026	42.78	42.84	42.84	42.85	42.71	2,522
May 28, 2026	42.88	42.79	42.79	42.88	42.79	453
May 27, 2026	42.9	42.9	42.9	42.9	42.9	270