34.94
-0.23(-0.65%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 34.91 | 34.94 | 34.94 | 34.94 | 34.91 | 300 |
October 16, 2025 | 35.58 | 35.17 | 35.17 | 35.58 | 35.07 | 1,700 |
October 15, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 200 |
October 14, 2025 | 34.89 | 35.29 | 35.29 | 35.29 | 34.89 | 3,723 |
October 10, 2025 | 35.18 | 34.86 | 34.86 | 35.23 | 34.86 | 6,108 |
October 09, 2025 | 35.52 | 35.29 | 35.29 | 35.52 | 35.29 | 539 |
October 08, 2025 | 35.35 | 35.41 | 35.41 | 35.41 | 35.27 | 2,500 |
October 07, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
October 06, 2025 | 35.48 | 35.53 | 35.53 | 35.53 | 35.48 | 212 |
October 03, 2025 | 35.24 | 35.34 | 35.34 | 35.35 | 35.24 | 4,000 |
October 02, 2025 | 35.08 | 35.09 | 35.09 | 35.09 | 34.87 | 1,124 |
October 01, 2025 | 34.9 | 34.95 | 34.95 | 34.95 | 34.9 | 300 |
September 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 29, 2025 | 34.9 | 34.87 | 34.87 | 34.9 | 34.82 | 500 |
September 26, 2025 | 35.08 | 35.05 | 35.05 | 35.08 | 35.05 | 200 |
September 25, 2025 | 34.87 | 35.01 | 35.01 | 35.01 | 34.87 | 400 |
September 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 100 |
September 23, 2025 | 35 | 35.01 | 35.01 | 35.01 | 35 | 700 |
September 22, 2025 | 34.56 | 34.86 | 34.86 | 34.89 | 34.56 | 3,543 |
September 19, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 300 |
September 18, 2025 | 34.31 | 34.4 | 34.4 | 34.4 | 34.31 | 2,433 |
September 17, 2025 | 34.24 | 34.29 | 34.29 | 34.38 | 34.24 | 1,000 |
September 16, 2025 | 34.32 | 34.32 | 34.3 | 34.32 | 34.32 | 140 |
September 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 235 |
September 12, 2025 | 34.19 | 34.16 | 34.16 | 34.19 | 34.16 | 200 |
September 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 200 |
September 10, 2025 | 33.93 | 34.05 | 34.05 | 34.05 | 33.93 | 749 |
September 09, 2025 | 33.67 | 33.8 | 33.8 | 33.87 | 33.67 | 30,700 |
September 08, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
September 05, 2025 | 33.44 | 33.56 | 33.56 | 33.56 | 33.44 | 326 |
September 04, 2025 | 33.41 | 33.45 | 33.45 | 33.45 | 33.41 | 546 |
September 03, 2025 | 33.26 | 33.33 | 33.33 | 33.33 | 33.26 | 200 |
September 02, 2025 | 33.15 | 33.12 | 33.12 | 33.15 | 33.04 | 1,400 |
August 29, 2025 | 33.05 | 33.18 | 33.18 | 33.18 | 33.05 | 200 |
August 28, 2025 | 32.97 | 33.04 | 33.04 | 33.04 | 32.97 | 700 |
August 27, 2025 | 33.03 | 33.15 | 33.15 | 33.15 | 33.03 | 700 |
August 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 25, 2025 | 32.79 | 32.69 | 32.69 | 32.79 | 32.69 | 300 |
August 22, 2025 | 32.47 | 32.81 | 32.81 | 32.81 | 32.47 | 3,200 |
August 21, 2025 | 32.22 | 32.35 | 32.35 | 32.35 | 32.22 | 400 |
August 20, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 300 |
August 19, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 100 |
August 18, 2025 | 32.09 | 32.07 | 32.07 | 32.09 | 32.01 | 826 |
August 15, 2025 | 32.09 | 32.1 | 32.1 | 32.11 | 32.09 | 7,945 |
August 14, 2025 | 32 | 32 | 32 | 32 | 32 | 300 |
August 13, 2025 | 32 | 32.03 | 32.03 | 32.03 | 32 | 3,100 |
August 12, 2025 | 31.75 | 31.76 | 31.76 | 31.8 | 31.75 | 1,200 |
August 11, 2025 | 31.71 | 31.61 | 31.61 | 31.79 | 31.61 | 820 |
August 08, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 100 |
August 07, 2025 | 31.64 | 31.57 | 31.57 | 31.64 | 31.56 | 300 |
August 06, 2025 | 31.79 | 31.72 | 31.72 | 31.87 | 31.72 | 608 |
August 05, 2025 | 31.59 | 31.75 | 31.75 | 31.75 | 31.59 | 500 |
August 01, 2025 | 31.36 | 31.25 | 31.25 | 31.38 | 31.25 | 900 |
July 31, 2025 | 31.68 | 31.58 | 31.58 | 31.68 | 31.58 | 639 |
July 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 29, 2025 | 31.92 | 31.99 | 31.99 | 32 | 31.92 | 400 |
July 28, 2025 | 32 | 31.82 | 31.82 | 32 | 31.81 | 1,931 |
July 25, 2025 | 31.78 | 31.88 | 31.88 | 31.88 | 31.78 | 4,500 |
July 24, 2025 | 31.85 | 31.75 | 31.75 | 31.85 | 31.75 | 6,800 |
July 23, 2025 | 31.84 | 31.81 | 31.81 | 31.88 | 31.79 | 800 |