BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

Currency In CAD

ZVC.TO Historical Return

If you invested $1000 in BMO MSCI Canada Value Index ETF (ZVC.TO) since IPO date, it would be worth $2,870.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,084.64, while $1000 invested 1 year ago would be worth $1,275.54. This corresponds to total returns of 187.02%, 108.46%, 27.55%, respectively, with annualized returns of 12.33%, 15.82%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.18	45.32	45.32	45.33	45.18	854
November 09, 2026	45.02	45.41	45.41	45.54	45.02	1,561
November 06, 2026	44.6	44.81	44.81	44.81	44.6	353
November 05, 2026	44.97	44.79	44.79	44.97	44.79	513
November 04, 2026	45.5	45.9	45.9	45.91	45.5	2,148
November 03, 2026	45.39	45.35	45.35	45.39	45.35	901
November 02, 2026	45.39	45.39	45.39	45.39	45.39	370
October 30, 2026	45.41	45.35	45.35	45.47	45.35	821
October 29, 2026	45.87	45.87	45.87	45.87	45.87	195
October 28, 2026	45.85	46	46	46.02	45.85	616
October 27, 2026	45.89	45.89	45.89	45.89	45.89	123
October 26, 2026	45.64	45.86	45.86	45.86	45.64	1,219
October 23, 2026	45.58	45.6	45.6	45.6	45.58	801
October 22, 2026	45.67	45.81	45.81	45.82	45.67	678
October 21, 2026	46.09	46.13	46.13	46.13	46.09	400
October 20, 2026	45.48	45.7	45.7	45.7	45.48	1,916
October 16, 2026	45.77	45.76	45.76	45.77	45.76	1,700
October 15, 2026	44.98	45.52	45.52	45.53	44.98	604
October 14, 2026	45	44.98	44.98	45	44.95	1,004
October 13, 2026	44.89	45.23	45.23	45.23	44.89	463
October 09, 2026	44.48	44.51	44.51	44.51	44.48	243
October 08, 2026	44	44.08	44.08	44.08	44	835
October 07, 2026	44	43.86	43.86	44	43.86	1,075
October 06, 2026	44.73	44.66	44.66	44.73	44.66	218
October 05, 2026	44.87	44.87	44.87	44.87	44.87	564
October 02, 2026	44.76	44.66	44.66	44.76	44.66	707
October 01, 2026	44.26	44.41	44.41	44.41	44.26	215
September 30, 2026	44.56	44.56	44.56	44.56	44.56	190
September 29, 2026	44.65	44.7	44.7	44.7	44.65	909
September 28, 2026	45.12	45.11	45.11	45.12	45.11	901
September 25, 2026	45.28	45.28	45.28	45.28	45.28	535
September 24, 2026	45.19	45.21	45.21	45.21	45.19	1,200
September 23, 2026	45.61	45.34	45.34	45.61	45.34	1,936
September 22, 2026	45.62	45.76	45.76	45.81	45.62	1,030
September 21, 2026	45.57	45.57	45.57	45.6	45.57	1,479
September 18, 2026	45.56	45.57	45.57	45.57	45.53	1,030
September 17, 2026	45.88	45.8	45.8	45.88	45.69	2,435
September 16, 2026	45.57	45.2	45.2	45.57	45.12	1,336
September 15, 2026	45.4	45.47	45.47	45.47	45.4	1,231
September 11, 2026	45.3	45.4	45.4	45.4	45.22	803
September 10, 2026	45.27	45.01	45.01	45.27	45.01	1,009
September 09, 2026	45.41	45.41	45.41	45.41	45.41	260
September 08, 2026	45.55	45.59	45.59	45.59	45.5	847
September 04, 2026	45.81	45.81	45.81	45.81	45.81	643
September 03, 2026	45.48	46	46	46	45.48	679
September 02, 2026	45.22	45.33	45.33	45.33	45.22	1,378
September 01, 2026	45.03	44.93	44.93	45.03	44.93	3,362
August 31, 2026	45.46	45.13	45.13	45.46	45.13	2,609
August 28, 2026	45.48	45.34	45.34	45.53	45.34	1,766
August 27, 2026	45.5	45.69	45.69	45.69	45.5	927
August 26, 2026	45.77	45.72	45.72	45.85	45.72	1,827
August 25, 2026	45.74	45.74	45.74	45.74	45.74	200
August 24, 2026	45.46	45.46	45.46	45.55	45.45	3,876
August 21, 2026	45.59	45.63	45.63	45.63	45.53	1,000
August 20, 2026	45.29	45.11	45.11	45.29	45.11	1,506
August 19, 2026	45.75	45.46	45.46	45.75	45.46	1,119
August 18, 2026	45.73	45.48	45.48	45.73	45.48	1,514
August 17, 2026	45.62	45.8	45.8	45.8	45.62	588
August 14, 2026	45.61	45.5	45.5	45.74	45.5	1,612
August 13, 2026	45.4	45.39	45.39	45.48	45.39	1,800