BMO MSCI Canada Value Index ETF (ZVC.TO) TSX

33.56

+0.1(+0.30%)

Updated at September 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.4433.5633.5633.5633.44326
September 04, 202533.4133.4533.4533.4533.41546
September 03, 202533.2633.3333.3333.3333.26200
September 02, 202533.1533.1233.1233.1533.041,400
August 29, 202533.0533.1833.1833.1833.05200
August 28, 202532.9733.0433.0433.0432.97700
August 27, 202533.0333.1533.1533.1533.03700
August 26, 202532.6932.6932.6932.6932.690
August 25, 202532.7932.6932.6932.7932.69300
August 22, 202532.4732.8132.8132.8132.473,200
August 21, 202532.2232.3532.3532.3532.22400
August 20, 202532.1332.1332.1332.1332.13300
August 19, 202532.0632.0632.0632.0632.06100
August 18, 202532.0932.0732.0732.0932.01826
August 15, 202532.0932.132.132.1132.097,945
August 14, 20253232323232300
August 13, 20253232.0332.0332.03323,100
August 12, 202531.7531.7631.7631.831.751,200
August 11, 202531.7131.6131.6131.7931.61820
August 08, 202531.7831.7831.7831.7831.78100
August 07, 202531.6431.5731.5731.6431.56300
August 06, 202531.7931.7231.7231.8731.72608
August 05, 202531.5931.7531.7531.7531.59500
August 01, 202531.3631.2531.2531.3831.25900
July 31, 202531.6831.5831.5831.6831.58639
July 30, 202531.9731.9731.9731.9731.970
July 29, 202531.9231.9931.993231.92400
July 28, 20253231.8231.823231.811,931
July 25, 202531.7831.8831.8831.8831.784,500
July 24, 202531.8531.7531.7531.8531.756,800
July 23, 202531.8431.8131.8131.8831.79800
July 22, 202531.6831.6831.6831.6831.68100
July 21, 202531.5231.5331.5331.5331.52717
July 18, 202531.7331.4631.4631.7331.461,500
July 17, 202531.3931.6231.6231.6231.39246
July 16, 202531.5131.5131.5131.5131.510
July 15, 202531.5631.5331.5331.5631.53500
July 14, 202531.5631.6831.6831.7331.567,100
July 11, 202531.5431.731.731.731.541,100
July 10, 202531.7331.7331.7331.7331.73200
July 09, 202531.7331.7231.7231.7331.72200
July 08, 202531.6631.6631.6631.7531.66320
July 07, 202531.7431.5931.5931.7431.56616
July 04, 202531.6931.6631.6631.731.66332
July 03, 202531.731.731.731.731.7100
July 02, 202531.5331.5731.5731.5731.43500
June 30, 202531.1431.1431.1431.1431.146
June 27, 202531.1131.1431.1431.2631.045,343
June 26, 202531.2131.213131.2131.210
June 25, 202531.331.2431.0331.331.2432
June 24, 202531.431.4231.2131.4231.4315
June 23, 202531.4531.3931.1831.5231.391,346
June 20, 202531.5231.4331.2231.5231.43500
June 19, 202531.4131.4131.231.4131.41134
June 18, 202531.4631.431.1931.4831.4700
June 17, 202531.4131.4131.231.4131.410
June 16, 202531.9331.4531.2431.9331.444,700
June 13, 202531.3431.331.0931.3431.26540
June 12, 202531.1431.1430.9331.1431.140
June 11, 202531.0831.130.8931.131.08300