2.72
-0.01(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.71 | 2.72 | 2.72 | 2.78 | 2.61 | 1.52M |
| September 29, 2025 | 2.71 | 2.73 | 2.73 | 2.81 | 2.61 | 1.06M |
| September 26, 2025 | 2.63 | 2.71 | 2.71 | 2.74 | 2.5 | 1.05M |
| September 25, 2025 | 2.52 | 2.63 | 2.63 | 2.65 | 2.44 | 909,356 |
| September 24, 2025 | 2.36 | 2.52 | 2.52 | 2.53 | 2.36 | 712,749 |
| September 23, 2025 | 2.37 | 2.34 | 2.34 | 2.44 | 2.34 | 530,140 |
| September 22, 2025 | 2.34 | 2.35 | 2.35 | 2.38 | 2.28 | 993,041 |
| September 19, 2025 | 2.39 | 2.38 | 2.38 | 2.41 | 2.32 | 1.33M |
| September 18, 2025 | 2.42 | 2.38 | 2.38 | 2.45 | 2.37 | 342,841 |
| September 17, 2025 | 2.45 | 2.4 | 2.4 | 2.49 | 2.39 | 283,906 |
| September 16, 2025 | 2.36 | 2.43 | 2.43 | 2.46 | 2.36 | 381,576 |
| September 15, 2025 | 2.48 | 2.37 | 2.37 | 2.5 | 2.35 | 491,194 |
| September 12, 2025 | 2.44 | 2.46 | 2.46 | 2.5 | 2.4 | 543,380 |
| September 11, 2025 | 2.44 | 2.47 | 2.47 | 2.52 | 2.43 | 306,000 |
| September 10, 2025 | 2.46 | 2.45 | 2.45 | 2.5 | 2.42 | 344,959 |
| September 09, 2025 | 2.44 | 2.49 | 2.49 | 2.53 | 2.42 | 563,210 |
| September 08, 2025 | 2.59 | 2.45 | 2.45 | 2.6 | 2.42 | 1.21M |
| September 05, 2025 | 2.7 | 2.58 | 2.58 | 2.72 | 2.55 | 409,532 |
| September 04, 2025 | 2.62 | 2.65 | 2.65 | 2.67 | 2.57 | 483,434 |
| September 03, 2025 | 2.7 | 2.64 | 2.64 | 2.76 | 2.63 | 484,006 |
| September 02, 2025 | 2.73 | 2.71 | 2.71 | 2.78 | 2.68 | 509,526 |
| August 29, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.62 | 952,000 |
| August 28, 2025 | 2.7 | 2.7 | 2.7 | 2.77 | 2.65 | 631,200 |
| August 27, 2025 | 2.76 | 2.7 | 2.7 | 2.82 | 2.68 | 792,839 |
| August 26, 2025 | 2.9 | 2.76 | 2.76 | 2.9 | 2.71 | 1.1M |
| August 25, 2025 | 3.05 | 2.87 | 2.87 | 3.08 | 2.86 | 648,140 |
| August 22, 2025 | 3.1 | 3.08 | 3.08 | 3.18 | 3.01 | 1.08M |
| August 21, 2025 | 3.02 | 3.1 | 3.1 | 3.22 | 2.95 | 1.45M |
| August 20, 2025 | 2.94 | 3.03 | 3.03 | 3.06 | 2.93 | 1.94M |
| August 19, 2025 | 2.86 | 2.88 | 2.88 | 2.92 | 2.82 | 552,728 |
| August 18, 2025 | 2.91 | 2.87 | 2.87 | 2.96 | 2.87 | 372,696 |
| August 15, 2025 | 3.02 | 2.91 | 2.91 | 3.07 | 2.9 | 493,877 |
| August 14, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.96 | 647,400 |
| August 13, 2025 | 2.98 | 2.99 | 2.99 | 3.05 | 2.84 | 853,536 |
| August 12, 2025 | 3.11 | 3 | 3 | 3.18 | 2.94 | 720,120 |
| August 11, 2025 | 3.31 | 3.12 | 3.12 | 3.38 | 3.06 | 704,400 |
| August 08, 2025 | 3.34 | 3.31 | 3.31 | 3.54 | 3.28 | 876,300 |
| August 07, 2025 | 3.6 | 3.31 | 3.31 | 3.63 | 3.2 | 1.1M |
| August 06, 2025 | 3.38 | 3.44 | 3.44 | 3.51 | 3.24 | 1.27M |
| August 05, 2025 | 3.24 | 3.28 | 3.28 | 3.3 | 3.2 | 386,035 |
| August 04, 2025 | 3.4 | 3.24 | 3.24 | 3.42 | 3.23 | 788,937 |
| August 01, 2025 | 2.99 | 3.04 | 3.04 | 3.1 | 2.9 | 664,047 |
| July 31, 2025 | 3.15 | 3.1 | 3.1 | 3.3 | 3.06 | 498,006 |
| July 30, 2025 | 3.23 | 3.17 | 3.17 | 3.3 | 3.16 | 355,449 |
| July 29, 2025 | 3.22 | 3.22 | 3.22 | 3.44 | 3.13 | 999,700 |
| July 28, 2025 | 3.32 | 3.2 | 3.2 | 3.36 | 3.16 | 775,502 |
| July 25, 2025 | 3.37 | 3.29 | 3.29 | 3.39 | 3.28 | 332,300 |
| July 24, 2025 | 3.37 | 3.39 | 3.39 | 3.41 | 3.27 | 531,469 |
| July 23, 2025 | 3.28 | 3.39 | 3.39 | 3.46 | 3.2 | 1.07M |
| July 22, 2025 | 3.11 | 3.25 | 3.25 | 3.28 | 3.06 | 777,200 |
| July 21, 2025 | 3.04 | 3.11 | 3.11 | 3.19 | 3.04 | 390,200 |
| July 18, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.04 | 360,100 |
| July 17, 2025 | 3.1 | 3.13 | 3.13 | 3.2 | 3.08 | 530,742 |
| July 16, 2025 | 3.01 | 2.98 | 2.98 | 3.03 | 2.9 | 454,448 |
| July 15, 2025 | 2.99 | 2.95 | 2.95 | 3 | 2.87 | 1.11M |
| July 14, 2025 | 2.64 | 2.97 | 2.97 | 3.04 | 2.63 | 1.8M |
| July 11, 2025 | 2.77 | 2.64 | 2.64 | 2.77 | 2.6 | 667,236 |
| July 10, 2025 | 2.85 | 2.77 | 2.77 | 2.93 | 2.77 | 367,870 |
| July 09, 2025 | 3.05 | 2.89 | 2.89 | 3.05 | 2.71 | 1.21M |
| July 08, 2025 | 3.15 | 3.02 | 3.01 | 3.29 | 3.01 | 433,506 |