2.64
-0.03(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.68 | 2.64 | 2.64 | 2.71 | 2.61 | 661,384 |
| December 03, 2025 | 2.68 | 2.67 | 2.67 | 2.72 | 2.66 | 1.21M |
| December 02, 2025 | 2.61 | 2.65 | 2.65 | 2.68 | 2.61 | 1.1M |
| December 01, 2025 | 2.62 | 2.59 | 2.59 | 2.69 | 2.56 | 778,201 |
| November 28, 2025 | 2.69 | 2.68 | 2.68 | 2.75 | 2.68 | 293,510 |
| November 26, 2025 | 2.71 | 2.68 | 2.68 | 2.73 | 2.67 | 563,811 |
| November 25, 2025 | 2.66 | 2.69 | 2.69 | 2.72 | 2.62 | 1.2M |
| November 24, 2025 | 2.68 | 2.66 | 2.66 | 2.72 | 2.65 | 492,501 |
| November 21, 2025 | 2.57 | 2.67 | 2.67 | 2.69 | 2.53 | 763,479 |
| November 20, 2025 | 2.53 | 2.57 | 2.57 | 2.63 | 2.48 | 470,600 |
| November 19, 2025 | 2.47 | 2.53 | 2.53 | 2.6 | 2.46 | 615,200 |
| November 18, 2025 | 2.48 | 2.5 | 2.5 | 2.54 | 2.44 | 633,407 |
| November 17, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.46 | 394,300 |
| November 14, 2025 | 2.55 | 2.5 | 2.5 | 2.61 | 2.49 | 347,723 |
| November 13, 2025 | 2.69 | 2.58 | 2.58 | 2.75 | 2.56 | 708,000 |
| November 12, 2025 | 2.71 | 2.71 | 2.71 | 2.78 | 2.71 | 920,900 |
| November 11, 2025 | 2.56 | 2.7 | 2.7 | 2.75 | 2.54 | 643,457 |
| November 10, 2025 | 2.7 | 2.61 | 2.61 | 2.77 | 2.6 | 1.21M |
| November 07, 2025 | 2.58 | 2.67 | 2.67 | 2.74 | 2.51 | 820,709 |
| November 06, 2025 | 2.5 | 2.63 | 2.63 | 2.67 | 2.4 | 1.93M |
| November 05, 2025 | 2.31 | 2.34 | 2.34 | 2.42 | 2.29 | 1.14M |
| November 04, 2025 | 2.37 | 2.31 | 2.31 | 2.4 | 2.31 | 649,943 |
| November 03, 2025 | 2.36 | 2.38 | 2.38 | 2.42 | 2.32 | 774,200 |
| October 31, 2025 | 2.32 | 2.36 | 2.36 | 2.38 | 2.29 | 584,741 |
| October 30, 2025 | 2.38 | 2.32 | 2.32 | 2.43 | 2.32 | 856,432 |
| October 29, 2025 | 2.45 | 2.37 | 2.37 | 2.47 | 2.33 | 830,735 |
| October 28, 2025 | 2.45 | 2.44 | 2.44 | 2.48 | 2.38 | 631,500 |
| October 27, 2025 | 2.53 | 2.46 | 2.46 | 2.55 | 2.44 | 566,692 |
| October 24, 2025 | 2.45 | 2.5 | 2.5 | 2.53 | 2.45 | 813,103 |
| October 23, 2025 | 2.4 | 2.43 | 2.43 | 2.47 | 2.4 | 547,847 |
| October 22, 2025 | 2.3 | 2.39 | 2.39 | 2.4 | 2.27 | 860,800 |
| October 21, 2025 | 2.31 | 2.3 | 2.3 | 2.41 | 2.29 | 738,817 |
| October 20, 2025 | 2.28 | 2.31 | 2.31 | 2.37 | 2.27 | 593,190 |
| October 17, 2025 | 2.31 | 2.27 | 2.27 | 2.35 | 2.23 | 824,708 |
| October 16, 2025 | 2.39 | 2.31 | 2.31 | 2.41 | 2.27 | 672,986 |
| October 15, 2025 | 2.41 | 2.41 | 2.41 | 2.45 | 2.35 | 621,200 |
| October 14, 2025 | 2.41 | 2.41 | 2.41 | 2.45 | 2.35 | 757,025 |
| October 13, 2025 | 2.3 | 2.4 | 2.4 | 2.44 | 2.3 | 1.11M |
| October 10, 2025 | 2.39 | 2.28 | 2.28 | 2.41 | 2.24 | 909,830 |
| October 09, 2025 | 2.3 | 2.36 | 2.36 | 2.39 | 2.28 | 748,500 |
| October 08, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.26 | 473,616 |
| October 07, 2025 | 2.36 | 2.3 | 2.3 | 2.44 | 2.29 | 505,041 |
| October 06, 2025 | 2.41 | 2.36 | 2.36 | 2.48 | 2.33 | 874,315 |
| October 03, 2025 | 2.48 | 2.42 | 2.42 | 2.57 | 2.36 | 807,900 |
| October 02, 2025 | 2.48 | 2.46 | 2.46 | 2.54 | 2.41 | 712,069 |
| October 01, 2025 | 2.66 | 2.49 | 2.49 | 2.77 | 2.49 | 1.61M |
| September 30, 2025 | 2.71 | 2.72 | 2.72 | 2.78 | 2.61 | 1.52M |
| September 29, 2025 | 2.71 | 2.73 | 2.73 | 2.81 | 2.61 | 1.06M |
| September 26, 2025 | 2.63 | 2.71 | 2.71 | 2.74 | 2.5 | 1.05M |
| September 25, 2025 | 2.52 | 2.63 | 2.63 | 2.65 | 2.44 | 909,356 |
| September 24, 2025 | 2.36 | 2.52 | 2.52 | 2.53 | 2.36 | 712,749 |
| September 23, 2025 | 2.37 | 2.34 | 2.34 | 2.44 | 2.34 | 530,140 |
| September 22, 2025 | 2.34 | 2.35 | 2.35 | 2.38 | 2.28 | 993,041 |
| September 19, 2025 | 2.39 | 2.38 | 2.38 | 2.41 | 2.32 | 1.33M |
| September 18, 2025 | 2.42 | 2.38 | 2.38 | 2.45 | 2.37 | 342,841 |
| September 17, 2025 | 2.45 | 2.4 | 2.4 | 2.49 | 2.39 | 283,906 |
| September 16, 2025 | 2.36 | 2.43 | 2.43 | 2.46 | 2.36 | 381,576 |
| September 15, 2025 | 2.48 | 2.37 | 2.37 | 2.5 | 2.35 | 491,194 |
| September 12, 2025 | 2.44 | 2.46 | 2.46 | 2.5 | 2.4 | 543,380 |
| September 11, 2025 | 2.44 | 2.47 | 2.47 | 2.52 | 2.43 | 306,000 |