1.66
-0.03(-1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 294,460 |
| February 19, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.62 | 475,420 |
| February 18, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.61 | 603,427 |
| February 17, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 363,100 |
| February 13, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 554,300 |
| February 12, 2026 | 1.67 | 1.57 | 1.57 | 1.67 | 1.55 | 587,800 |
| February 11, 2026 | 1.65 | 1.64 | 1.64 | 1.71 | 1.61 | 1.42M |
| February 10, 2026 | 1.66 | 1.6 | 1.6 | 1.7 | 1.6 | 685,400 |
| February 09, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.65 | 346,025 |
| February 06, 2026 | 1.69 | 1.72 | 1.72 | 1.76 | 1.67 | 455,310 |
| February 05, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.67 | 455,300 |
| February 04, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 453,248 |
| February 03, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.74 | 884,700 |
| February 02, 2026 | 1.86 | 1.81 | 1.81 | 1.88 | 1.8 | 571,608 |
| January 30, 2026 | 1.81 | 1.85 | 1.85 | 1.86 | 1.78 | 628,254 |
| January 29, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.76 | 684,901 |
| January 28, 2026 | 1.99 | 1.89 | 1.89 | 2.09 | 1.88 | 984,700 |
| January 27, 2026 | 2.06 | 2.06 | 2.06 | 2.12 | 2 | 1.54M |
| January 26, 2026 | 1.98 | 2.05 | 2.05 | 2.12 | 1.96 | 2.42M |
| January 23, 2026 | 2.01 | 1.99 | 1.99 | 2.04 | 1.96 | 471,445 |
| January 22, 2026 | 1.94 | 2.03 | 2.03 | 2.04 | 1.9 | 751,061 |
| January 21, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.86 | 858,837 |
| January 20, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.81 | 683,752 |
| January 16, 2026 | 1.91 | 1.92 | 1.92 | 2.08 | 1.91 | 2.45M |
| January 15, 2026 | 1.76 | 1.9 | 1.9 | 1.95 | 1.73 | 4.65M |
| January 14, 2026 | 1.75 | 1.68 | 1.68 | 1.76 | 1.66 | 663,700 |
| January 13, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 539,107 |
| January 12, 2026 | 1.85 | 1.8 | 1.8 | 1.87 | 1.78 | 598,110 |
| January 09, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 712,116 |
| January 08, 2026 | 1.9 | 1.85 | 1.85 | 1.94 | 1.8 | 1.57M |
| January 07, 2026 | 1.88 | 1.93 | 1.93 | 1.96 | 1.85 | 1.68M |
| January 06, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 1.39M |
| January 05, 2026 | 2.03 | 1.85 | 1.85 | 2.05 | 1.83 | 1.72M |
| January 02, 2026 | 2.3 | 2.01 | 2.01 | 2.31 | 2 | 1.28M |
| December 31, 2025 | 2.27 | 2.32 | 2.32 | 2.33 | 2.26 | 2.59M |
| December 30, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.27 | 1.11M |
| December 29, 2025 | 2.27 | 2.32 | 2.32 | 2.34 | 2.27 | 787,227 |
| December 26, 2025 | 2.27 | 2.28 | 2.28 | 2.32 | 2.27 | 883,538 |
| December 24, 2025 | 2.32 | 2.29 | 2.29 | 2.36 | 2.24 | 360,600 |
| December 23, 2025 | 2.59 | 2.33 | 2.33 | 2.59 | 2.32 | 487,669 |
| December 22, 2025 | 2.59 | 2.6 | 2.6 | 2.67 | 2.58 | 647,730 |
| December 19, 2025 | 2.6 | 2.62 | 2.62 | 2.69 | 2.55 | 3.06M |
| December 18, 2025 | 2.54 | 2.58 | 2.58 | 2.67 | 2.54 | 2.02M |
| December 17, 2025 | 2.6 | 2.53 | 2.53 | 2.68 | 2.53 | 1.11M |
| December 16, 2025 | 2.51 | 2.58 | 2.58 | 2.62 | 2.48 | 1.52M |
| December 15, 2025 | 2.63 | 2.5 | 2.5 | 2.64 | 2.48 | 624,914 |
| December 12, 2025 | 2.65 | 2.62 | 2.62 | 2.66 | 2.59 | 894,800 |
| December 11, 2025 | 2.61 | 2.63 | 2.63 | 2.71 | 2.59 | 820,431 |
| December 10, 2025 | 2.6 | 2.61 | 2.61 | 2.68 | 2.6 | 1.39M |
| December 09, 2025 | 2.56 | 2.59 | 2.59 | 2.61 | 2.56 | 619,036 |
| December 08, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.54 | 569,842 |
| December 05, 2025 | 2.61 | 2.58 | 2.58 | 2.66 | 2.57 | 595,333 |
| December 04, 2025 | 2.68 | 2.64 | 2.64 | 2.71 | 2.61 | 661,384 |
| December 03, 2025 | 2.68 | 2.67 | 2.67 | 2.72 | 2.66 | 1.21M |
| December 02, 2025 | 2.61 | 2.65 | 2.65 | 2.68 | 2.61 | 1.1M |
| December 01, 2025 | 2.62 | 2.59 | 2.59 | 2.69 | 2.56 | 778,201 |
| November 28, 2025 | 2.69 | 2.68 | 2.68 | 2.75 | 2.68 | 293,510 |
| November 26, 2025 | 2.71 | 2.68 | 2.68 | 2.73 | 2.67 | 563,811 |
| November 25, 2025 | 2.66 | 2.69 | 2.69 | 2.72 | 2.62 | 1.2M |
| November 24, 2025 | 2.68 | 2.66 | 2.66 | 2.72 | 2.65 | 492,501 |