2.90
-0.015(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.02 | 2.91 | 2.91 | 3.07 | 2.9 | 493,877 |
| August 14, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.96 | 647,400 |
| August 13, 2025 | 2.98 | 2.99 | 2.99 | 3.05 | 2.84 | 853,536 |
| August 12, 2025 | 3.11 | 3 | 3 | 3.18 | 2.94 | 720,120 |
| August 11, 2025 | 3.31 | 3.12 | 3.12 | 3.38 | 3.06 | 704,400 |
| August 08, 2025 | 3.34 | 3.31 | 3.31 | 3.54 | 3.28 | 876,300 |
| August 07, 2025 | 3.6 | 3.31 | 3.31 | 3.63 | 3.2 | 1.1M |
| August 06, 2025 | 3.38 | 3.44 | 3.44 | 3.51 | 3.24 | 1.27M |
| August 05, 2025 | 3.24 | 3.28 | 3.28 | 3.3 | 3.2 | 386,035 |
| August 04, 2025 | 3.4 | 3.24 | 3.24 | 3.42 | 3.23 | 788,937 |
| August 01, 2025 | 2.99 | 3.04 | 3.04 | 3.1 | 2.9 | 664,047 |
| July 31, 2025 | 3.15 | 3.1 | 3.1 | 3.3 | 3.06 | 498,006 |
| July 30, 2025 | 3.23 | 3.17 | 3.17 | 3.3 | 3.16 | 355,449 |
| July 29, 2025 | 3.22 | 3.22 | 3.22 | 3.44 | 3.13 | 999,700 |
| July 28, 2025 | 3.32 | 3.2 | 3.2 | 3.36 | 3.16 | 775,502 |
| July 25, 2025 | 3.37 | 3.29 | 3.29 | 3.39 | 3.28 | 332,300 |
| July 24, 2025 | 3.37 | 3.39 | 3.39 | 3.41 | 3.27 | 531,469 |
| July 23, 2025 | 3.28 | 3.39 | 3.39 | 3.46 | 3.2 | 1.07M |
| July 22, 2025 | 3.11 | 3.25 | 3.25 | 3.28 | 3.06 | 777,200 |
| July 21, 2025 | 3.04 | 3.11 | 3.11 | 3.19 | 3.04 | 390,200 |
| July 18, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.04 | 360,100 |
| July 17, 2025 | 3.1 | 3.13 | 3.13 | 3.2 | 3.08 | 530,742 |
| July 16, 2025 | 3.01 | 2.98 | 2.98 | 3.03 | 2.9 | 454,448 |
| July 15, 2025 | 2.99 | 2.95 | 2.95 | 3 | 2.87 | 1.11M |
| July 14, 2025 | 2.64 | 2.97 | 2.97 | 3.04 | 2.63 | 1.8M |
| July 11, 2025 | 2.77 | 2.64 | 2.64 | 2.77 | 2.6 | 667,236 |
| July 10, 2025 | 2.85 | 2.77 | 2.77 | 2.93 | 2.77 | 367,870 |
| July 09, 2025 | 3.05 | 2.89 | 2.89 | 3.05 | 2.71 | 1.21M |
| July 08, 2025 | 3.15 | 3.02 | 3.01 | 3.29 | 3.01 | 433,506 |
| July 07, 2025 | 3.13 | 3.16 | 3.16 | 3.3 | 3.09 | 1.08M |
| July 03, 2025 | 3.11 | 3.13 | 3.13 | 3.19 | 3.08 | 395,006 |
| July 02, 2025 | 3.15 | 3.1 | 3.1 | 3.23 | 3.08 | 1.18M |
| July 01, 2025 | 3.2 | 3.06 | 3.06 | 3.22 | 3 | 745,120 |
| June 30, 2025 | 3.63 | 3.22 | 3.22 | 3.66 | 3.21 | 2M |
| June 27, 2025 | 3.51 | 3.64 | 3.64 | 3.66 | 3.34 | 5.21M |
| June 26, 2025 | 3.55 | 3.52 | 3.52 | 3.58 | 3.45 | 648,900 |
| June 25, 2025 | 3.45 | 3.56 | 3.56 | 3.62 | 3.22 | 1.67M |
| June 24, 2025 | 3.3 | 3.43 | 3.43 | 3.62 | 3.25 | 1.05M |
| June 23, 2025 | 3.1 | 3.25 | 3.25 | 3.42 | 3.1 | 1.5M |
| June 20, 2025 | 3.09 | 3.1 | 3.1 | 3.16 | 3 | 660,946 |
| June 18, 2025 | 2.93 | 3.16 | 3.16 | 3.27 | 2.89 | 1.42M |
| June 17, 2025 | 2.95 | 2.94 | 2.94 | 3 | 2.9 | 409,373 |
| June 16, 2025 | 2.95 | 3 | 3 | 3.1 | 2.95 | 675,173 |
| June 13, 2025 | 2.8 | 2.93 | 2.93 | 3.04 | 2.68 | 1.28M |
| June 12, 2025 | 2.49 | 2.88 | 2.88 | 2.9 | 2.49 | 1.04M |
| June 11, 2025 | 2.55 | 2.52 | 2.52 | 2.59 | 2.43 | 384,200 |
| June 10, 2025 | 2.54 | 2.55 | 2.55 | 2.61 | 2.5 | 247,544 |
| June 09, 2025 | 2.66 | 2.55 | 2.55 | 2.66 | 2.51 | 348,934 |
| June 06, 2025 | 2.53 | 2.61 | 2.61 | 2.63 | 2.53 | 217,100 |
| June 05, 2025 | 2.57 | 2.51 | 2.51 | 2.62 | 2.5 | 333,330 |
| June 04, 2025 | 2.66 | 2.57 | 2.57 | 2.7 | 2.56 | 269,800 |
| June 03, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.55 | 403,800 |
| June 02, 2025 | 2.73 | 2.66 | 2.66 | 2.78 | 2.63 | 483,719 |
| May 30, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.67 | 342,186 |
| May 29, 2025 | 2.82 | 2.77 | 2.77 | 2.86 | 2.75 | 249,544 |
| May 28, 2025 | 2.85 | 2.76 | 2.76 | 2.85 | 2.73 | 332,382 |
| May 27, 2025 | 2.84 | 2.81 | 2.81 | 2.88 | 2.79 | 324,000 |
| May 23, 2025 | 2.78 | 2.79 | 2.79 | 2.83 | 2.73 | 427,067 |
| May 22, 2025 | 2.83 | 2.83 | 2.83 | 2.97 | 2.76 | 720,822 |
| May 21, 2025 | 2.89 | 2.82 | 2.82 | 2.94 | 2.81 | 442,300 |