Zevra Therapeutics, Inc. (ZVRA) NASDAQ

Currency In USD

ZVRA Historical Return

If you invested $1000 in Zevra Therapeutics, Inc. (ZVRA) 10 years ago, it would be worth $139.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.77, while $1000 invested 1 year ago would be worth $1,024.62. This corresponds to total returns of -86.09%, 10.88%, 2.46%, respectively, with annualized returns of -17.9%, 2.09%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.24	9.99	9.99	10.24	9.85	950,606
October 01, 2026	10.91	10.18	10.18	10.97	10.15	1.07M
September 30, 2026	11.37	10.97	10.97	11.38	10.94	1.81M
September 29, 2026	11.28	11.34	11.34	11.5	11.2	1.34M
September 28, 2026	11.01	11.3	11.3	11.37	10.89	742,484
September 25, 2026	11.29	11.04	11.04	11.3	11.01	669,425
September 24, 2026	11.28	11.26	11.26	11.32	11.06	588,979
September 23, 2026	11.58	11.32	11.32	11.58	11.15	715,742
September 22, 2026	11.85	11.58	11.58	11.88	11.51	593,780
September 21, 2026	11.79	11.67	11.67	11.89	11.67	701,199
September 18, 2026	11.76	11.61	11.61	11.93	11.52	1.47M
September 17, 2026	11.96	11.84	11.84	12.29	11.79	1.59M
September 16, 2026	11.65	11.8	11.8	11.84	11.61	786,596
September 15, 2026	12.34	11.65	11.65	12.34	11.52	905,309
September 11, 2026	12.23	12.01	12.01	12.3	11.96	582,854
September 10, 2026	11.99	12.06	12.06	12.23	11.88	645,603
September 09, 2026	12.79	12.04	12.04	12.79	12.02	917,164
September 08, 2026	12.24	12.68	12.68	12.9	12.18	1.12M
September 04, 2026	12.44	12.4	12.4	12.65	12.2	1.02M
September 03, 2026	12.42	12.54	12.54	12.55	12.26	863,440
September 02, 2026	12.07	12.3	12.3	12.39	12.04	1.18M
September 01, 2026	11.61	12.06	12.06	12.11	11.56	1.04M
August 31, 2026	11.56	11.74	11.74	11.81	11.39	807,872
August 28, 2026	11.74	11.57	11.57	11.8	11.54	617,855
August 27, 2026	11.74	11.85	11.85	11.91	11.62	620,421
August 26, 2026	12	11.74	11.74	12.03	11.69	555,407
August 25, 2026	11.81	12.04	12.04	12.16	11.79	820,354
August 24, 2026	11.98	11.65	11.65	12.01	11.45	784,401
August 21, 2026	11.96	11.87	11.87	12.01	11.75	700,651
August 20, 2026	12.04	11.89	11.89	12.18	11.86	923,912
August 19, 2026	11.78	12.13	12.13	12.15	11.65	1.12M
August 18, 2026	11.48	11.57	11.57	11.64	11.32	911,524
August 17, 2026	11.27	11.53	11.53	11.58	11.18	754,219
August 14, 2026	11.01	11.32	11.32	11.36	10.81	777,765
August 13, 2026	11.47	11.18	11.18	11.6	11.14	719,515
August 12, 2026	11.46	11.44	11.44	11.51	11.35	697,629
August 11, 2026	11.52	11.34	11.34	11.57	11.32	0
August 10, 2026	11.47	11.48	11.48	11.53	11.22	793,881
August 07, 2026	11.91	11.56	11.56	11.97	11.35	1.26M
August 06, 2026	11.31	11.88	11.88	12.32	11.08	2.49M
August 05, 2026	10.59	10.53	10.53	10.66	10.37	776,261
August 04, 2026	10.23	10.52	10.52	10.53	10.1	1.28M
August 03, 2026	9.51	10.06	10.06	10.08	9.49	1.75M
July 31, 2026	9.7	9.51	9.51	9.75	9.34	970,944
July 30, 2026	9.79	9.64	9.64	9.87	9.49	1.91M
July 29, 2026	9.72	9.78	9.78	9.85	9.44	1.04M
July 28, 2026	9.81	9.73	9.73	9.81	9.39	1.5M
July 27, 2026	9.53	9.71	9.71	9.99	9.47	1.71M
July 23, 2026	11.94	12.52	12.52	12.56	11.81	964,169
July 22, 2026	12.42	12.14	12.14	12.5	11.91	941,395
July 21, 2026	12.07	12.45	12.45	12.53	12.02	865,530
July 20, 2026	12.8	12.03	12.03	12.95	12	1.14M
July 17, 2026	12.51	12.77	12.77	12.97	12.44	655,591
July 16, 2026	12.9	12.76	12.76	13.14	12.58	1.08M
July 15, 2026	13.02	12.96	12.96	13.03	12.61	869,861
July 14, 2026	13.12	13.06	13.06	13.33	12.85	812,843
July 13, 2026	13.2	13.18	13.18	13.29	13.01	868,056
July 10, 2026	13.94	13.35	13.35	13.96	12.96	2.06M
July 09, 2026	14.91	13.94	13.94	14.96	13.69	1.6M
July 08, 2026	14.3	14.75	14.75	15.04	14.08	2.88M