Zevra Therapeutics, Inc. (ZVRA) NASDAQ

10.49

+0.1(+0.96%)

Updated at April 22 04:00PM

Currency In USD

ZVRA Historical Return

If you invested $1000 in Zevra Therapeutics, Inc. (ZVRA) 10 years ago, it would be worth $35.44 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.12, while $1000 invested 1 year ago would be worth $1,435.02. This corresponds to total returns of -96.46%, 15.91%, 43.5%, respectively, with annualized returns of -28.38%, 3%, 43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 202610.8510.3910.3910.8510.37697,305
April 20, 202610.6710.7810.7810.8610.58597,596
April 17, 202610.6110.6710.6710.9510.611.19M
April 16, 202610.3710.410.410.6110.28803,283
April 15, 20269.8110.3210.3210.359.81723,632
April 14, 20269.759.799.799.869.68597,757
April 13, 20269.449.729.729.739.36630,027
April 10, 20269.719.479.479.729.35690,587
April 09, 20269.59.719.719.769.44644,410
April 08, 20269.959.599.5910.029.56552,854
April 07, 20269.639.689.689.79.4708,382
April 06, 20269.49.749.749.929.27906,909
April 02, 20269.219.49.49.449.15586,464
April 01, 20269.439.419.419.649.35539,713
March 31, 20268.839.329.329.358.81930,123
March 30, 20269.088.788.789.158.71890,144
March 27, 20269.339.169.169.489.15503,167
March 26, 20269.079.49.49.549.02747,024
March 25, 20269.29.139.139.399.09617,507
March 24, 20269.349.159.159.359.02681,033
March 23, 20269.259.429.429.59.02900,680
March 20, 20269.49.239.239.479.2814,171
March 19, 20269.489.49.49.559.31639,608
March 18, 20269.99.559.559.99.46956,656
March 17, 20269.879.99.910.119.731.32M
March 16, 202610.549.879.8710.719.852.02M
March 13, 202610.19.989.9810.529.931.05M
March 12, 202610.2410.1910.1910.319.771.31M
March 11, 202610.7610.4110.4110.859.544.23M
March 10, 202610.9511.0611.0611.410.519.36M
March 09, 20268.819.129.129.128.731.43M
March 06, 20268.718.988.989.018.42819,522
March 05, 20268.888.798.799.118.711.1M
March 04, 20268.988.938.939.248.87703,162
March 03, 20268.978.918.919.118.87561,488
March 02, 20268.799.099.099.248.72495,831
February 27, 20268.938.938.939.098.83421,802
February 26, 20268.979.099.099.138.76446,293
February 25, 202698.938.939.238.88743,956
February 24, 20268.718.978.978.998.71394,128
February 23, 20268.788.78.79.068.57554,354
February 20, 20268.818.88.89.038.75594,100
February 19, 20268.658.898.898.918.562.02M
February 18, 20268.68.658.658.738.52536,335
February 17, 20268.58.598.598.798.46423,000
February 13, 20268.468.58.58.78.45505,500
February 12, 20268.478.48.48.518.29739,900
February 11, 20268.628.488.488.658.25775,003
February 10, 20268.578.618.618.738.46652,620
February 09, 20268.558.578.578.78.37523,902
February 06, 20268.538.68.68.748.48604,340
February 05, 20268.878.368.369.198.32785,100
February 04, 20269.28.948.949.258.8885,125
February 03, 20269.279.169.169.628.91956,771
February 02, 20268.949.369.369.548.871.07M
January 30, 20268.79999.058.56716,500
January 29, 20268.648.868.868.968.51733,529
January 28, 20268.938.638.638.998.591.52M
January 27, 20268.988.938.939.18.9635,419
January 26, 20268.939.029.029.28.75847,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved