Zevra Therapeutics, Inc. (ZVRA) NASDAQ

Currency In USD

ZVRA Historical Return

If you invested $1000 in Zevra Therapeutics, Inc. (ZVRA) 10 years ago, it would be worth $143.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.3, while $1000 invested 1 year ago would be worth $845.33. This corresponds to total returns of -85.61%, -7.67%, -15.47%, respectively, with annualized returns of -17.61%, -1.58%, -15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.7	9.51	9.51	9.75	9.34	970,944
July 30, 2026	9.79	9.64	9.64	9.87	9.49	1.91M
July 29, 2026	9.72	9.78	9.78	9.85	9.44	1.04M
July 28, 2026	9.81	9.73	9.73	9.81	9.39	1.5M
July 27, 2026	9.53	9.71	9.71	9.99	9.47	1.71M
July 23, 2026	11.94	12.52	12.52	12.56	11.81	964,169
July 22, 2026	12.42	12.14	12.14	12.5	11.91	941,395
July 21, 2026	12.07	12.45	12.45	12.53	12.02	865,530
July 20, 2026	12.8	12.03	12.03	12.95	12	1.14M
July 17, 2026	12.51	12.77	12.77	12.97	12.44	655,591
July 16, 2026	12.9	12.76	12.76	13.14	12.58	1.08M
July 15, 2026	13.02	12.96	12.96	13.03	12.61	869,861
July 14, 2026	13.12	13.06	13.06	13.33	12.85	812,843
July 13, 2026	13.2	13.18	13.18	13.29	13.01	868,056
July 10, 2026	13.94	13.35	13.35	13.96	12.96	2.06M
July 09, 2026	14.91	13.94	13.94	14.96	13.69	1.6M
July 08, 2026	14.3	14.75	14.75	15.04	14.08	2.88M
July 07, 2026	13.99	14.44	14.44	14.57	13.58	1.88M
July 06, 2026	13.99	13.97	13.97	14.37	13.78	1M
July 02, 2026	13.85	13.98	13.98	14.04	13.53	1.42M
July 01, 2026	14.31	13.81	13.81	14.49	13.77	1.11M
June 30, 2026	14.09	14.34	14.34	14.58	13.98	1.48M
June 29, 2026	13.53	14.01	14.01	14.1	13.53	1.54M
June 26, 2026	13.2	13.52	13.52	13.88	13.2	2.87M
June 25, 2026	13.26	13.23	13.23	13.49	12.95	1.12M
June 24, 2026	13	13.08	13.08	13.32	12.93	982,970
June 23, 2026	12.66	13	13	13.1	12.64	1.37M
June 22, 2026	12.94	12.65	12.65	13.19	12.48	1.12M
June 18, 2026	12.73	12.9	12.9	13.07	12.67	1.95M
June 17, 2026	12.75	12.61	12.61	12.94	12.5	1.38M
June 16, 2026	12.54	12.65	12.65	12.77	12.18	1.26M
June 15, 2026	12.88	12.55	12.55	12.99	12.37	1.87M
June 12, 2026	12.98	12.65	12.65	13.74	12.63	1.72M
June 11, 2026	13.26	12.97	12.97	13.45	12.69	2.22M
June 10, 2026	13.65	13.5	13.5	14.27	13.38	2.72M
June 09, 2026	12.53	13.66	13.66	13.8	12.45	5.26M
June 08, 2026	10.71	12.09	12.09	12.35	10.58	3.52M
June 05, 2026	11.14	10.61	10.61	11.18	10.36	2.12M
June 04, 2026	10.95	11.17	11.17	11.44	10.95	947,793
June 03, 2026	11.03	10.96	10.96	11.1	10.87	1.42M
June 02, 2026	11.38	10.88	10.88	11.51	10.86	1.81M
June 01, 2026	11.59	11.49	11.49	11.93	11.42	1.78M
May 29, 2026	11.45	11.59	11.59	11.74	11.36	2.26M
May 28, 2026	11.06	11.4	11.4	11.52	10.72	3.24M
May 27, 2026	10.36	10.95	10.95	11.19	10.36	2.68M
May 26, 2026	10.15	10.32	10.32	10.37	10.06	1.82M
May 22, 2026	10.48	10.03	10.03	10.73	10.01	1.35M
May 21, 2026	10.17	10.49	10.49	10.62	10.06	2.42M
May 20, 2026	10.3	10.24	10.24	10.51	10.15	1.03M
May 19, 2026	10.43	10.2	10.2	10.43	10.04	935,494
May 18, 2026	11.01	10.43	10.43	11.16	10.35	2.27M
May 15, 2026	11.45	11.01	11.01	11.46	11	1.73M
May 14, 2026	11.25	11.66	11.66	12.06	11.2	3M
May 13, 2026	11.01	11.12	11.12	11.25	10.86	1M
May 12, 2026	10.95	11.05	11.05	11.16	10.77	1.11M
May 11, 2026	11.3	10.8	10.8	11.86	10.71	1.94M
May 08, 2026	11.14	11.13	11.13	11.6	10.78	2.63M
May 07, 2026	10.86	11	11	11.21	10.22	2.55M
May 06, 2026	10.68	11.25	11.25	11.3	10.57	1.97M
May 05, 2026	10.16	10.61	10.61	10.73	10.16	986,123