Zevra Therapeutics, Inc. (ZVRA) NASDAQ

Currency In USD

ZVRA Historical Return

If you invested $1000 in Zevra Therapeutics, Inc. (ZVRA) 10 years ago, it would be worth $201.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.86, while $1000 invested 1 year ago would be worth $1,043.78. This corresponds to total returns of -79.89%, 9.79%, 4.38%, respectively, with annualized returns of -14.81%, 1.88%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.94	13.35	13.35	13.96	12.96	2.06M
July 09, 2026	14.91	13.94	13.94	14.96	13.69	1.6M
July 08, 2026	14.3	14.75	14.75	15.04	14.08	2.88M
July 07, 2026	13.99	14.44	14.44	14.57	13.58	1.88M
July 06, 2026	13.99	13.97	13.97	14.37	13.78	1M
July 02, 2026	13.85	13.98	13.98	14.04	13.53	1.42M
July 01, 2026	14.31	13.81	13.81	14.49	13.77	1.11M
June 30, 2026	14.09	14.34	14.34	14.58	13.98	1.48M
June 29, 2026	13.53	14.01	14.01	14.1	13.53	1.54M
June 26, 2026	13.2	13.52	13.52	13.88	13.2	2.87M
June 25, 2026	13.26	13.23	13.23	13.49	12.95	1.12M
June 24, 2026	13	13.08	13.08	13.32	12.93	982,970
June 23, 2026	12.66	13	13	13.1	12.64	1.37M
June 22, 2026	12.94	12.65	12.65	13.19	12.48	1.12M
June 18, 2026	12.73	12.9	12.9	13.07	12.67	1.95M
June 17, 2026	12.75	12.61	12.61	12.94	12.5	1.38M
June 16, 2026	12.54	12.65	12.65	12.77	12.18	1.26M
June 15, 2026	12.88	12.55	12.55	12.99	12.37	1.87M
June 12, 2026	12.98	12.65	12.65	13.74	12.63	1.72M
June 11, 2026	13.26	12.97	12.97	13.45	12.69	2.22M
June 10, 2026	13.65	13.5	13.5	14.27	13.38	2.72M
June 09, 2026	12.53	13.66	13.66	13.8	12.45	5.26M
June 08, 2026	10.71	12.09	12.09	12.35	10.58	3.52M
June 05, 2026	11.14	10.61	10.61	11.18	10.36	2.12M
June 04, 2026	10.95	11.17	11.17	11.44	10.95	947,793
June 03, 2026	11.03	10.96	10.96	11.1	10.87	1.42M
June 02, 2026	11.38	10.88	10.88	11.51	10.86	1.81M
June 01, 2026	11.59	11.49	11.49	11.93	11.42	1.78M
May 29, 2026	11.45	11.59	11.59	11.74	11.36	2.26M
May 28, 2026	11.06	11.4	11.4	11.52	10.72	3.24M
May 27, 2026	10.36	10.95	10.95	11.19	10.36	2.68M
May 26, 2026	10.15	10.32	10.32	10.37	10.06	1.82M
May 22, 2026	10.48	10.03	10.03	10.73	10.01	1.35M
May 21, 2026	10.17	10.49	10.49	10.62	10.06	2.42M
May 20, 2026	10.3	10.24	10.24	10.51	10.15	1.03M
May 19, 2026	10.43	10.2	10.2	10.43	10.04	935,494
May 18, 2026	11.01	10.43	10.43	11.16	10.35	2.27M
May 15, 2026	11.45	11.01	11.01	11.46	11	1.73M
May 14, 2026	11.25	11.66	11.66	12.06	11.2	3M
May 13, 2026	11.01	11.12	11.12	11.25	10.86	1M
May 12, 2026	10.95	11.05	11.05	11.16	10.77	1.11M
May 11, 2026	11.3	10.8	10.8	11.86	10.71	1.94M
May 08, 2026	11.14	11.13	11.13	11.6	10.78	2.63M
May 07, 2026	10.86	11	11	11.21	10.22	2.55M
May 06, 2026	10.68	11.25	11.25	11.3	10.57	1.97M
May 05, 2026	10.16	10.61	10.61	10.73	10.16	986,123
May 04, 2026	10.11	10.05	10.05	10.5	10.01	1.36M
May 01, 2026	10.19	10.07	10.07	10.34	10.04	677,988
April 30, 2026	9.77	10.17	10.17	10.31	9.75	1.05M
April 29, 2026	9.83	9.67	9.67	9.88	9.48	961,239
April 28, 2026	9.92	9.9	9.9	10.18	9.88	641,295
April 27, 2026	10.07	9.81	9.81	10.28	9.75	741,765
April 24, 2026	10.11	10.08	10.08	10.18	9.89	689,404
April 23, 2026	10.53	10.11	10.11	10.55	10.02	630,821
April 22, 2026	10.53	10.49	10.49	10.77	10.43	750,510
April 21, 2026	10.85	10.39	10.39	10.85	10.37	697,305
April 20, 2026	10.67	10.78	10.78	10.86	10.58	597,596
April 17, 2026	10.61	10.67	10.67	10.95	10.61	1.19M
April 16, 2026	10.37	10.4	10.4	10.61	10.28	803,283
April 15, 2026	9.81	10.32	10.32	10.35	9.81	723,632