9.23
-0.17(-1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 9.41 | 9.23 | 9.23 | 9.6 | 9.2 | 1.2M |
| November 12, 2025 | 9.62 | 9.4 | 9.4 | 9.69 | 9.26 | 937,070 |
| November 11, 2025 | 9.1 | 9.43 | 9.43 | 9.45 | 8.97 | 1.57M |
| November 10, 2025 | 8.97 | 9.1 | 9.1 | 9.23 | 8.51 | 2.27M |
| November 07, 2025 | 9.03 | 8.81 | 8.81 | 9.08 | 8.63 | 1.14M |
| November 06, 2025 | 9.5 | 9.09 | 9.09 | 9.74 | 8.7 | 2.91M |
| November 05, 2025 | 9.72 | 10.07 | 10.07 | 10.56 | 9.63 | 2.7M |
| November 04, 2025 | 10.12 | 9.79 | 9.79 | 10.21 | 9.77 | 1.84M |
| November 03, 2025 | 10.16 | 10.21 | 10.21 | 10.26 | 9.67 | 2.88M |
| October 31, 2025 | 10.19 | 10.18 | 10.18 | 10.46 | 10.11 | 909,576 |
| October 30, 2025 | 10.16 | 10.14 | 10.14 | 10.53 | 10.03 | 1.02M |
| October 29, 2025 | 11.12 | 10.12 | 10.12 | 11.12 | 10.06 | 1.54M |
| October 28, 2025 | 11.04 | 11.08 | 11.08 | 11.24 | 10.95 | 974,228 |
| October 27, 2025 | 10.64 | 11.08 | 11.08 | 11.12 | 10.64 | 1.12M |
| October 24, 2025 | 10.79 | 10.61 | 10.61 | 10.99 | 10.56 | 671,563 |
| October 23, 2025 | 10.8 | 10.68 | 10.68 | 10.88 | 10.64 | 667,208 |
| October 22, 2025 | 11.06 | 10.76 | 10.76 | 11.19 | 10.46 | 1.11M |
| October 21, 2025 | 11.17 | 11.1 | 11.1 | 11.24 | 10.94 | 910,516 |
| October 20, 2025 | 11.04 | 11.15 | 11.15 | 11.21 | 10.82 | 1.04M |
| October 17, 2025 | 11.31 | 10.81 | 10.81 | 11.45 | 10.66 | 1.21M |
| October 16, 2025 | 11.9 | 11.38 | 11.38 | 12.03 | 11.26 | 2.06M |
| October 15, 2025 | 10.53 | 11.78 | 11.78 | 11.84 | 10.5 | 4.98M |
| October 14, 2025 | 10.6 | 10.49 | 10.49 | 10.66 | 10.37 | 1.02M |
| October 13, 2025 | 10.71 | 10.69 | 10.69 | 10.89 | 10.4 | 1.78M |
| October 10, 2025 | 10.99 | 11.01 | 11.01 | 11.18 | 10.36 | 2.92M |
| October 09, 2025 | 10.83 | 10.82 | 10.82 | 11.23 | 10.65 | 2.01M |
| October 08, 2025 | 10.24 | 10.64 | 10.64 | 10.66 | 10.07 | 1.42M |
| October 07, 2025 | 10.93 | 10.19 | 10.19 | 11.08 | 9.93 | 3.5M |
| October 06, 2025 | 9.77 | 10.65 | 10.65 | 10.66 | 9.55 | 4.63M |
| October 03, 2025 | 9.34 | 9.75 | 9.75 | 9.77 | 9.3 | 1.13M |
| October 02, 2025 | 9.43 | 9.31 | 9.31 | 9.49 | 9.08 | 1.09M |
| October 01, 2025 | 9.43 | 9.43 | 9.43 | 9.56 | 9.3 | 1.4M |
| September 30, 2025 | 9.04 | 9.51 | 9.51 | 9.51 | 8.94 | 2.39M |
| September 29, 2025 | 9.71 | 9.54 | 9.54 | 10.22 | 9.51 | 2.62M |
| September 26, 2025 | 9.59 | 9.77 | 9.77 | 9.95 | 9.53 | 2.52M |
| September 25, 2025 | 9.37 | 9.52 | 9.52 | 9.96 | 8.92 | 7.16M |
| September 24, 2025 | 8.31 | 8.95 | 8.95 | 9.18 | 8.07 | 7.08M |
| September 23, 2025 | 8.2 | 8.11 | 8.11 | 8.24 | 7.88 | 2.35M |
| September 22, 2025 | 7.66 | 7.95 | 7.95 | 8.04 | 7.51 | 1.59M |
| September 19, 2025 | 7.93 | 7.67 | 7.67 | 8.01 | 7.61 | 2.69M |
| September 18, 2025 | 7.37 | 7.94 | 7.94 | 8.01 | 7.35 | 2.31M |
| September 17, 2025 | 7.31 | 7.33 | 7.33 | 7.55 | 7.16 | 1.89M |
| September 16, 2025 | 7.57 | 7.26 | 7.26 | 7.73 | 7.16 | 2.37M |
| September 15, 2025 | 7.73 | 7.23 | 7.23 | 7.75 | 7.22 | 1.32M |
| September 12, 2025 | 7.92 | 7.75 | 7.75 | 7.97 | 7.69 | 1.82M |
| September 11, 2025 | 7.93 | 7.95 | 7.95 | 8.07 | 7.87 | 1.38M |
| September 10, 2025 | 8.17 | 7.98 | 7.98 | 8.18 | 7.91 | 1.77M |
| September 09, 2025 | 8.29 | 8.21 | 8.21 | 8.37 | 8.05 | 1.45M |
| September 08, 2025 | 8.92 | 8.33 | 8.33 | 8.95 | 8.31 | 1.22M |
| September 05, 2025 | 8.95 | 8.95 | 8.95 | 8.99 | 8.72 | 765,252 |
| September 04, 2025 | 9.01 | 8.93 | 8.93 | 9.08 | 8.65 | 1.63M |
| September 03, 2025 | 9.04 | 8.92 | 8.92 | 9.33 | 8.9 | 881,969 |
| September 02, 2025 | 9.02 | 9.1 | 9.1 | 9.35 | 8.92 | 1.04M |
| August 29, 2025 | 9.3 | 9.07 | 9.07 | 9.39 | 8.97 | 966,500 |
| August 28, 2025 | 9.42 | 9.3 | 9.3 | 9.47 | 9.23 | 922,350 |
| August 27, 2025 | 9.38 | 9.36 | 9.36 | 9.48 | 9.25 | 604,449 |
| August 26, 2025 | 9.39 | 9.41 | 9.41 | 9.46 | 9.27 | 582,868 |
| August 25, 2025 | 9.43 | 9.36 | 9.36 | 9.46 | 9.16 | 1.37M |
| August 22, 2025 | 9.55 | 9.44 | 9.44 | 9.83 | 9.27 | 1.21M |
| August 21, 2025 | 9.54 | 9.51 | 9.51 | 10.15 | 9.35 | 3.16M |