BMO MSCI USA Value Index ETF (ZVU.TO) TSX

Currency In CAD

ZVU.TO Historical Return

If you invested $1000 in BMO MSCI USA Value Index ETF (ZVU.TO) since IPO date, it would be worth $3,382.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,351.15, while $1000 invested 1 year ago would be worth $1,780.92. This corresponds to total returns of 238.26%, 135.11%, 78.09%, respectively, with annualized returns of 14.94%, 18.64%, 78.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.37	55.44	55.44	55.44	55.17	13,571
July 09, 2026	55.55	55.55	55.55	55.55	55.55	0
July 08, 2026	54.47	54.35	54.35	54.47	54.1	32,473
July 07, 2026	54.59	54.58	54.58	54.59	54.58	1,499
July 06, 2026	55.35	55.2	55.2	55.35	55.1	3,020
July 03, 2026	54.97	54.97	54.97	54.97	54.96	281
July 02, 2026	55.62	54.47	54.47	55.62	54.33	5,351
June 30, 2026	56.44	56.01	56.01	56.44	56.01	1,063
June 29, 2026	56.1	56.11	56.11	56.13	55.58	2,830
June 26, 2026	56.59	56.26	56.26	56.9	56.26	4,133
June 25, 2026	57.2	57.05	57.05	57.66	56.89	12,535
June 24, 2026	56.02	55.78	55.78	56.02	55.61	22,888
June 23, 2026	55.96	55.98	55.98	56.22	55.93	2,422
June 22, 2026	56.95	56.88	56.88	57.15	56.86	3,239
June 19, 2026	56.21	56.13	56.13	56.21	56.13	2,335
June 18, 2026	56.27	56.21	56.21	56.28	55.95	15,780
June 17, 2026	55.83	55.4	55.4	56.04	55.4	79,124
June 16, 2026	56.94	55.83	55.83	56.94	55.82	10,120
June 15, 2026	56.73	56.5	56.5	56.73	56.49	2,666
June 12, 2026	55.5	55.7	55.7	55.82	55.5	838
June 11, 2026	54.25	55.26	55.26	55.27	54.25	1,765
June 10, 2026	54.15	53.72	53.72	54.15	53.72	3,134
June 09, 2026	55.39	54.85	54.85	55.39	54.85	1,666
June 08, 2026	54.95	54.87	54.87	55.17	54.7	22,588
June 05, 2026	55.06	54.31	54.31	55.1	54.31	8,937
June 04, 2026	55.79	55.79	55.79	55.79	55.79	199
June 03, 2026	56.07	56.21	56.21	56.21	56.03	1,086
June 02, 2026	56.04	56.15	56.15	56.15	55.94	1,228
June 01, 2026	55.25	55.25	55.25	55.25	55.25	243
May 29, 2026	55.13	54.92	54.92	55.13	54.92	1,822
May 28, 2026	54.28	54.27	54.27	54.28	54.27	418
May 27, 2026	54.89	53.99	53.99	54.89	53.94	1,394
May 26, 2026	53.73	53.87	53.87	53.87	53.4	1,720
May 25, 2026	52.5	52.42	52.42	52.5	52.42	550
May 22, 2026	51.69	51.97	51.97	52.08	51.69	523
May 21, 2026	50.87	50.87	50.87	50.87	50.87	100
May 20, 2026	50.07	50.24	50.24	50.24	49.9	1,840
May 19, 2026	48.78	49.1	49.1	49.11	48.38	2,753
May 15, 2026	49.64	49.55	49.55	49.64	49.55	941
May 14, 2026	50.85	50.83	50.83	51	50.69	1,734
May 13, 2026	50.11	50.64	50.64	50.73	50.11	951
May 12, 2026	50	49.35	49.35	50	49.3	952
May 11, 2026	50.58	50.89	50.89	50.89	50.51	2,281
May 08, 2026	49.98	49.98	49.98	49.98	49.98	741
May 07, 2026	47.69	47.63	47.63	47.69	47.63	301
May 06, 2026	47.86	48.43	48.43	48.43	47.86	907
May 05, 2026	47.47	47.47	47.47	47.47	47.47	156
May 04, 2026	45.83	45.83	45.83	45.83	45.83	182
May 01, 2026	45.8	45.86	45.86	45.9	45.8	6,046
April 30, 2026	45.43	45.43	45.43	45.43	45.43	177
April 29, 2026	45.05	45.03	45.03	45.05	44.96	900
April 28, 2026	44.09	44.36	44.36	44.36	44.09	701
April 27, 2026	44.31	44.54	44.54	44.54	44.31	1,914
April 24, 2026	44.59	44.36	44.36	44.59	44.36	874
April 23, 2026	43.88	43.77	43.77	43.88	43.77	952
April 22, 2026	43.54	43.54	43.54	43.54	43.54	266
April 21, 2026	43.59	43.3	43.3	43.59	43.3	445
April 17, 2026	43.31	43.34	43.34	43.5	43.31	1,246
April 16, 2026	42.84	42.84	42.84	42.84	42.84	200
April 15, 2026	42.3	42.36	42.36	42.36	42.3	607