BMO MSCI USA Value Index ETF (ZVU.TO) TSX

Currency In CAD

ZVU.TO Historical Return

If you invested $1000 in BMO MSCI USA Value Index ETF (ZVU.TO) since IPO date, it would be worth $3,414.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,289.16, while $1000 invested 1 year ago would be worth $1,527.98. This corresponds to total returns of 241.49%, 128.92%, 52.8%, respectively, with annualized returns of 14.47%, 18%, 52.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.59	55.97	55.97	55.97	55.59	705
November 10, 2026	53.74	54.34	54.34	54.34	53.74	3,033
November 09, 2026	54.11	54.38	54.38	54.42	54.11	3,868
November 06, 2026	53.26	53.03	53.03	53.26	53.03	602
November 05, 2026	54.19	53	53	54.19	52.9	24,218
November 04, 2026	55.05	54.98	54.98	55.05	54.98	0
November 03, 2026	54.82	54.76	54.76	54.85	54.73	1,501
November 02, 2026	55.04	54.78	54.78	55.04	54.78	13,925
October 30, 2026	55	54.73	54.73	55	54.73	906
October 29, 2026	56.07	55.61	55.61	56.07	55.61	1,105
October 28, 2026	55.82	55.76	55.76	56.04	55.76	6,719
October 27, 2026	55.45	55.71	55.71	55.75	55.45	2,112
October 26, 2026	55.26	55.22	55.22	55.39	55.22	515
October 23, 2026	54.84	54.81	54.81	54.84	54.81	1,601
October 22, 2026	54.95	54.99	54.99	55	54.95	776
October 21, 2026	55.15	55.23	55.23	55.23	55.08	3,670
October 19, 2026	55.39	54.9	54.9	55.39	54.83	13,174
October 16, 2026	55.5	55.07	55.07	55.5	55.02	2,901
October 15, 2026	55.36	55.9	55.9	55.9	55.36	2,034
October 14, 2026	55.91	55.55	55.55	55.91	55.5	1,343
October 13, 2026	56.29	56.12	56.12	56.29	56.04	15,051
October 09, 2026	56.74	56.83	56.83	56.83	56.74	1,340
October 08, 2026	56.7	56.73	56.73	56.77	56.7	1,459
October 07, 2026	56.87	56.95	56.95	57.04	56.87	1,926
October 06, 2026	56.56	56.72	56.72	56.73	56.56	1,410
October 05, 2026	56.34	56.62	56.62	56.63	56.34	92,144
October 02, 2026	56.83	56.72	56.72	56.83	56.72	27,447
October 01, 2026	56.3	56.4	56.4	56.4	56.25	9,600
September 30, 2026	56.08	56.14	56.14	56.14	56.08	3,763
September 29, 2026	56.02	56.02	56.02	56.02	56.02	1,573
September 28, 2026	56.78	56.3	56.3	56.78	56.24	12,132
September 25, 2026	56.3	56.9	56.9	56.95	56.3	1,899
September 24, 2026	56.53	56.5	56.5	56.53	56.5	700
September 23, 2026	56.79	56.63	56.63	56.81	56.63	3,661
September 22, 2026	56.99	56.85	56.85	56.99	56.85	1,914
September 21, 2026	56.47	56.76	56.76	56.78	56.47	16,815
September 18, 2026	56.53	56.05	56.05	56.53	56.05	1,731
September 17, 2026	56.17	56.53	56.53	56.53	56.17	670
September 16, 2026	56	55.43	55.43	56	55.43	29,381
September 15, 2026	56.74	56.28	56.28	56.74	56.28	749
September 11, 2026	56.14	56.59	56.59	56.62	56.14	2,052
September 10, 2026	55.75	55.75	55.75	55.75	55.75	204
September 09, 2026	55.93	56.12	56.12	56.4	55.93	1,929
September 08, 2026	56.92	56.16	56.16	56.92	56.16	3,243
September 04, 2026	56.77	57.02	57.02	57.02	56.77	734
September 03, 2026	56.4	56.4	56.4	56.4	56.11	1,785
September 02, 2026	56.31	56.38	56.38	56.38	56.21	2,845
September 01, 2026	56.29	55.9	55.9	56.29	55.9	6,638
August 31, 2026	56.44	56.28	56.28	56.44	56.22	3,184
August 28, 2026	56.44	56.44	56.44	56.44	56.44	509
August 27, 2026	56.38	56.33	56.33	56.38	56.26	1,553
August 26, 2026	56.25	56.54	56.54	56.56	56.25	3,510
August 25, 2026	55.99	56.08	56.08	56.08	55.99	824
August 24, 2026	55.88	56.01	56.01	56.01	55.88	856
August 21, 2026	56.06	56.06	56.06	56.06	56.06	0
August 20, 2026	56.04	56.04	56.04	56.04	56.04	1,313
August 19, 2026	56.4	56	56	56.4	56	420
August 17, 2026	57.01	56.9	56.9	57.01	56.9	970
August 14, 2026	56.97	56.92	56.92	56.97	56.89	2,086
August 13, 2026	56.98	57	57	57	56.98	1,458