BMO MSCI USA Value Index ETF (ZVU.TO) TSX

Currency In CAD

ZVU.TO Historical Return

If you invested $1000 in BMO MSCI USA Value Index ETF (ZVU.TO) since IPO date, it would be worth $3,408.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,344.52, while $1000 invested 1 year ago would be worth $1,711.7. This corresponds to total returns of 240.88%, 134.45%, 71.17%, respectively, with annualized returns of 14.84%, 18.58%, 71.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.06	56.06	56.06	56.06	56.06	0
August 20, 2026	56.04	56.04	56.04	56.04	56.04	1,313
August 19, 2026	56.4	56	56	56.4	56	420
August 17, 2026	57.01	56.9	56.9	57.01	56.9	970
August 14, 2026	56.97	56.92	56.92	56.97	56.89	2,086
August 13, 2026	56.98	57	57	57	56.98	1,458
August 12, 2026	56.13	56.54	56.54	56.54	56.13	2,011
August 11, 2026	56	55.83	55.83	56	55.78	3,257
August 10, 2026	55.87	55.93	55.93	56.12	55.87	4,619
August 07, 2026	55.83	55.83	55.83	55.83	55.83	303
August 06, 2026	55.58	55.81	55.81	55.93	55.58	2,465
August 05, 2026	56.48	56.2	56.2	56.48	56.09	4,306
August 04, 2026	55.68	56.42	56.42	56.42	55.51	11,739
July 31, 2026	55.46	54.68	54.68	55.46	54.44	849
July 30, 2026	54.35	54.22	54.22	54.35	54.22	331
July 29, 2026	55.89	54.29	54.29	55.89	54.29	2,716
July 28, 2026	55.64	55.48	55.48	55.64	55.48	5,480
July 27, 2026	55.55	55.46	55.46	55.55	55.26	2,077
July 23, 2026	55.35	54.9	54.9	55.35	54.9	4,960
July 22, 2026	55.43	55.35	55.35	55.43	55.35	2,363
July 21, 2026	54.71	54.71	54.71	54.71	54.71	100
July 20, 2026	54.12	53.77	53.77	54.12	53.73	9,031
July 17, 2026	53.33	53.81	53.81	54.22	53.33	9,056
July 16, 2026	53.84	54.04	54.04	54.04	53.84	2,377
July 15, 2026	55.19	54.15	54.15	55.19	53.9	3,498
July 14, 2026	54.98	55	55	55	54.98	686
July 13, 2026	54.99	55.12	55.12	55.12	54.87	931
July 10, 2026	55.37	55.44	55.44	55.44	55.17	13,571
July 09, 2026	55.55	55.55	55.55	55.55	55.55	0
July 08, 2026	54.47	54.35	54.35	54.47	54.1	32,473
July 07, 2026	54.59	54.58	54.58	54.59	54.58	1,499
July 06, 2026	55.35	55.2	55.2	55.35	55.1	3,020
July 03, 2026	54.97	54.97	54.97	54.97	54.96	281
July 02, 2026	55.62	54.47	54.47	55.62	54.33	5,351
June 30, 2026	56.44	56.01	56.01	56.44	56.01	1,063
June 29, 2026	56.1	56.11	56.11	56.13	55.58	2,830
June 26, 2026	56.59	56.26	56.26	56.9	56.26	4,133
June 25, 2026	57.2	57.05	57.05	57.66	56.89	12,535
June 24, 2026	56.02	55.78	55.78	56.02	55.61	22,888
June 23, 2026	55.96	55.98	55.98	56.22	55.93	2,422
June 22, 2026	56.95	56.88	56.88	57.15	56.86	3,239
June 19, 2026	56.21	56.13	56.13	56.21	56.13	2,335
June 18, 2026	56.27	56.21	56.21	56.28	55.95	15,780
June 17, 2026	55.83	55.4	55.4	56.04	55.4	79,124
June 16, 2026	56.94	55.83	55.83	56.94	55.82	10,120
June 15, 2026	56.73	56.5	56.5	56.73	56.49	2,666
June 12, 2026	55.5	55.7	55.7	55.82	55.5	838
June 11, 2026	54.25	55.26	55.26	55.27	54.25	1,765
June 10, 2026	54.15	53.72	53.72	54.15	53.72	3,134
June 09, 2026	55.39	54.85	54.85	55.39	54.85	1,666
June 08, 2026	54.95	54.87	54.87	55.17	54.7	22,588
June 05, 2026	55.06	54.31	54.31	55.1	54.31	8,937
June 04, 2026	55.79	55.79	55.79	55.79	55.79	199
June 03, 2026	56.07	56.21	56.21	56.21	56.03	1,086
June 02, 2026	56.04	56.15	56.15	56.15	55.94	1,228
June 01, 2026	55.25	55.25	55.25	55.25	55.25	243
May 29, 2026	55.13	54.92	54.92	55.13	54.92	1,822
May 28, 2026	54.28	54.27	54.27	54.28	54.27	418
May 27, 2026	54.89	53.99	53.99	54.89	53.94	1,394
May 26, 2026	53.73	53.87	53.87	53.87	53.4	1,720