34.97
+0.38(+1.10%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 34.88 | 34.97 | 34.97 | 34.97 | 34.78 | 1,232 |
September 25, 2025 | 34.57 | 34.59 | 34.59 | 34.59 | 34.55 | 5,101 |
September 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 104 |
September 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1 |
September 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 111 |
September 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 18, 2025 | 34.43 | 34.34 | 34.34 | 34.43 | 34.34 | 200 |
September 17, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 144 |
September 16, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
September 15, 2025 | 33.85 | 33.57 | 33.57 | 33.85 | 33.57 | 10,600 |
September 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 100 |
September 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 100 |
September 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 500 |
September 09, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 4 |
September 08, 2025 | 33.07 | 33.08 | 33.08 | 33.08 | 33.07 | 200 |
September 05, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 04, 2025 | 32.86 | 33.19 | 33.19 | 33.19 | 32.86 | 4,500 |
September 03, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 100 |
September 02, 2025 | 32.69 | 32.75 | 32.75 | 32.75 | 32.69 | 300 |
August 29, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 100 |
August 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 27, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 25, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 152 |
August 21, 2025 | 32.53 | 32.51 | 32.51 | 32.53 | 32.43 | 300 |
August 20, 2025 | 32.41 | 32.5 | 32.5 | 32.5 | 32.41 | 200 |
August 19, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
August 18, 2025 | 32.41 | 32.42 | 32.42 | 32.42 | 32.41 | 200 |
August 15, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
August 14, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
August 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
August 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 100 |
August 08, 2025 | 31.44 | 31.5 | 31.5 | 31.5 | 31.44 | 200 |
August 07, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 100 |
August 06, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 100 |
August 05, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
August 01, 2025 | 30.74 | 30.81 | 30.81 | 30.81 | 30.71 | 1,000 |
July 31, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 100 |
July 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
July 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 100 |
July 28, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
July 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 209 |
July 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 110 |
July 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 100 |
July 21, 2025 | 31.49 | 31.46 | 31.46 | 31.53 | 31.46 | 400 |
July 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 100 |
July 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 100 |
July 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 100 |
July 15, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 400 |
July 14, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 200 |
July 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 10, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 100 |
July 09, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 100 |
July 08, 2025 | 31.6 | 31.59 | 31.59 | 31.6 | 31.59 | 300 |
July 07, 2025 | 31.26 | 31.27 | 31.27 | 31.27 | 31.26 | 231 |
July 04, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 03, 2025 | 31.51 | 31.62 | 31.62 | 31.62 | 31.51 | 200 |