BMO MSCI USA Value Index ETF (ZVU.TO) TSX

34.97

+0.38(+1.10%)

Updated at September 26 10:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.8834.9734.9734.9734.781,232
September 25, 202534.5734.5934.5934.5934.555,101
September 24, 202534.5434.5434.5434.5434.54104
September 23, 202534.2634.2634.2634.2634.261
September 22, 202534.1634.1634.1634.1634.16111
September 19, 202534.4234.4234.4234.4234.420
September 18, 202534.4334.3434.3434.4334.34200
September 17, 202533.6633.6633.6633.6633.66144
September 16, 202533.5333.5333.5333.5333.530
September 15, 202533.8533.5733.5733.8533.5710,600
September 12, 202533.8133.8133.8133.8133.81100
September 11, 202533.8433.8433.8433.8433.84100
September 10, 202533.3533.3533.3533.3533.35500
September 09, 202533.1233.1233.1233.1233.124
September 08, 202533.0733.0833.0833.0833.07200
September 05, 202533.1933.1933.1933.1933.190
September 04, 202532.8633.1933.1933.1932.864,500
September 03, 202532.6432.6432.6432.6432.64100
September 02, 202532.6932.7532.7532.7532.69300
August 29, 202532.8532.8532.8532.8532.85100
August 28, 202533.0933.0933.0933.0933.090
August 27, 202533333333330
August 26, 202533.0433.0433.0433.0433.040
August 25, 202533.0833.0833.0833.0833.080
August 22, 202533.0333.0333.0333.0333.03152
August 21, 202532.5332.5132.5132.5332.43300
August 20, 202532.4132.532.532.532.41200
August 19, 202532.4432.4432.4432.4432.440
August 18, 202532.4132.4232.4232.4232.41200
August 15, 202532.6432.6432.6432.6432.640
August 14, 202532.4832.4832.4832.4832.480
August 13, 202532.1532.1532.1532.1532.150
August 12, 202531.5231.5231.5231.5231.520
August 11, 202531.5931.5931.5931.5931.59100
August 08, 202531.4431.531.531.531.44200
August 07, 202531.1231.1231.1231.1231.12100
August 06, 202531.1331.1331.1331.1331.13100
August 05, 202530.8330.8330.8330.8330.830
August 01, 202530.7430.8130.8130.8130.711,000
July 31, 202531.7331.7331.7331.7331.73100
July 30, 202531.6731.6731.6731.6731.670
July 29, 202531.7731.7731.7731.7731.77100
July 28, 202531.7431.7431.7431.7431.740
July 25, 202531.5731.5731.5731.5731.570
July 24, 202531.5731.5731.5731.5731.57209
July 23, 202531.6831.6831.6831.6831.68110
July 22, 202531.3231.3231.3231.3231.32100
July 21, 202531.4931.4631.4631.5331.46400
July 18, 202531.3731.3731.3731.3731.37100
July 17, 202531.3831.3831.3831.3831.38100
July 16, 202531.1631.1631.1631.1631.16100
July 15, 202531.531.531.531.531.5400
July 14, 202531.531.531.531.531.5200
July 11, 202531.7631.7631.7631.7631.760
July 10, 202531.831.831.831.831.8100
July 09, 202531.6231.6231.6231.6231.62100
July 08, 202531.631.5931.5931.631.59300
July 07, 202531.2631.2731.2731.2731.26231
July 04, 202531.5231.5231.5231.5231.520
July 03, 202531.5131.6231.6231.6231.51200