BMO MSCI USA Value Index ETF (ZVU.TO) TSX

56.13

+0.41(+0.74%)

Updated at June 02 02:26PM

Currency In CAD

ZVU.TO Historical Return

If you invested $1000 in BMO MSCI USA Value Index ETF (ZVU.TO) since IPO date, it would be worth $3,413.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.72, while $1000 invested 1 year ago would be worth $1,934.97. This corresponds to total returns of 241.31%, 139.57%, 93.5%, respectively, with annualized returns of 15.27%, 19.08%, 93.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZVU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.25	55.25	55.25	55.25	55.25	243
May 29, 2026	55.13	54.92	54.92	55.13	54.92	1,822
May 28, 2026	54.28	54.27	54.27	54.28	54.27	418
May 27, 2026	54.89	53.99	53.99	54.89	53.94	1,394
May 26, 2026	53.73	53.87	53.87	53.87	53.4	1,720
May 25, 2026	52.5	52.42	52.42	52.5	52.42	550
May 22, 2026	51.69	51.97	51.97	52.08	51.69	523
May 21, 2026	50.87	50.87	50.87	50.87	50.87	100
May 20, 2026	50.07	50.24	50.24	50.24	49.9	1,840
May 19, 2026	48.78	49.1	49.1	49.11	48.38	2,753
May 15, 2026	49.64	49.55	49.55	49.64	49.55	941
May 14, 2026	50.85	50.83	50.83	51	50.69	1,734
May 13, 2026	50.11	50.64	50.64	50.73	50.11	951
May 12, 2026	50	49.35	49.35	50	49.3	952
May 11, 2026	50.58	50.89	50.89	50.89	50.51	2,281
May 08, 2026	49.98	49.98	49.98	49.98	49.98	741
May 07, 2026	47.69	47.63	47.63	47.69	47.63	301
May 06, 2026	47.86	48.43	48.43	48.43	47.86	907
May 05, 2026	47.47	47.47	47.47	47.47	47.47	156
May 04, 2026	45.83	45.83	45.83	45.83	45.83	182
May 01, 2026	45.8	45.86	45.86	45.9	45.8	6,046
April 30, 2026	45.43	45.43	45.43	45.43	45.43	177
April 29, 2026	45.05	45.03	45.03	45.05	44.96	900
April 28, 2026	44.09	44.36	44.36	44.36	44.09	701
April 27, 2026	44.31	44.54	44.54	44.54	44.31	1,914
April 24, 2026	44.59	44.36	44.36	44.59	44.36	874
April 23, 2026	43.88	43.77	43.77	43.88	43.77	952
April 22, 2026	43.54	43.54	43.54	43.54	43.54	266
April 21, 2026	43.59	43.3	43.3	43.59	43.3	445
April 17, 2026	43.31	43.34	43.34	43.5	43.31	1,246
April 16, 2026	42.84	42.84	42.84	42.84	42.84	200
April 15, 2026	42.3	42.36	42.36	42.36	42.3	607
April 14, 2026	42.63	42.61	42.61	42.63	42.61	643
April 13, 2026	41.78	42.1	42.1	42.1	41.78	298
April 10, 2026	42.16	42.16	42.16	42.16	42.16	847
April 09, 2026	42.33	42.33	42.33	42.33	42.33	1,174
April 08, 2026	41.91	41.78	41.78	41.91	41.78	2,160
April 07, 2026	40.89	40.72	40.72	40.89	40.53	1,217
April 06, 2026	40.74	40.75	40.75	40.79	40.64	2,593
April 02, 2026	40.5	40.5	40.26	40.5	40.5	20
April 01, 2026	-1	-1	39.63	-1	-1	0
March 31, 2026	39.49	39.49	39.49	39.49	39.49	106
March 30, 2026	39.26	39.26	39.26	39.26	39.26	106
March 27, 2026	39.37	39.37	39.69	39.37	39.37	736
March 26, 2026	40.21	40.24	40.1	40.24	40.21	736
March 25, 2026	40.33	40.46	40.32	40.46	40.33	650
March 24, 2026	-1	-1	39.63	-1	-1	0
March 23, 2026	40.02	39.85	39.71	40.02	39.66	704
March 20, 2026	39.8	39.33	39.19	39.8	39.32	1,528
March 19, 2026	39.69	40.1	39.96	40.1	39.69	7,500
March 18, 2026	40.3	40.3	40.16	40.48	40.3	2,273
March 17, 2026	40.05	40.05	39.91	40.05	40.05	0
March 16, 2026	40.23	40.23	40.09	40.23	40.23	863
March 13, 2026	39.86	39.74	39.6	39.88	39.74	1,601
March 12, 2026	39.36	39.31	39.17	39.56	39.31	300
March 11, 2026	39.84	39.84	39.7	39.84	39.84	1,263
March 10, 2026	39.92	39.64	39.5	40.16	39.64	1,066
March 09, 2026	38.42	39.31	39.17	39.31	38.42	1,414
March 06, 2026	39.63	39.48	39.34	39.63	39.48	300
March 05, 2026	40.65	40.36	40.22	40.65	40.33	3,016