Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 514,930,751 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 0.59 | 121,073,644 | 0.03 | 0.04 | 231,862 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 47.98 | 0.69 | 1.47 | 27,123,343 | 47.74 | 48.96 | 228.9B |
| ASST | Strive, Inc. | 0.98 | 0.01 | 1.10 | 18,355,783 | 0.94 | 1.14 | 658.05M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.59 | 16,152,668 | 0.72 | 0.80 | 203.11M |
| NVDA | NVIDIA Corporation | 182.45 | -3.36 | -1.81 | 15,244,063 | 182.21 | 184.45 | 4.44T |
| ONDS | Ondas Holdings Inc. | 13.06 | -0.82 | -5.94 | 9,964,925 | 13.06 | 13.75 | 4.81B |
| EVTV | Envirotech Vehicles, Inc. | 3.21 | -0.32 | -8.95 | 9,831,021 | 3.01 | 3.32 | 11.32M |
| XAIR | Beyond Air, Inc. | 1.89 | -0.30 | -13.93 | 9,684,449 | 1.65 | 1.91 | 9.55M |
| BITF | Bitfarms Ltd. | 3.00 | -0.12 | -3.70 | 7,065,815 | 2.98 | 3.20 | 1.56B |
| ATON | AlphaTON Capital Corp. | 1.03 | -0.27 | -20.77 | 5,051,559 | 1.01 | 1.83 | 2.35M |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.62 | 4,806,210 | 2.25 | 2.30 | 2.37B |
| TSLA | Tesla, Inc. | 440.43 | -6.77 | -1.51 | 4,714,571 | 439.02 | 443.00 | 1.42T |
| SMCI | Super Micro Computer, Inc. | 28.12 | -0.48 | -1.67 | 3,652,861 | 27.75 | 28.27 | 16.74B |
| OPEN | Opendoor Technologies Inc. | 6.59 | -0.18 | -2.66 | 3,234,355 | 6.58 | 6.75 | 4.8B |
| AMD | Advanced Micro Devices, Inc. | 216.75 | -4.22 | -1.91 | 2,954,806 | 215.82 | 217.98 | 351.79B |
| AAL | American Airlines Group Inc. | 15.31 | -0.04 | -0.23 | 2,018,796 | 15.21 | 15.37 | 10.11B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.01 | -0.24 | -19.14 | 1,170,831 | 1.00 | 1.08 | 6.45M |
| EDBL | Edible Garden AG Incorporated | 0.78 | -0.06 | -7.20 | 275,442 | 0.72 | 0.81 | 2.28M |