Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.69 | 0.32 | 85.32 | 277,929,718 | 0.53 | 0.83 | 31.16M |
| ASST | Strive, Inc. | 1.63 | 0.12 | 7.95 | 99,240,736 | 1.54 | 1.72 | 1.01B |
| VIVK | Vivakor, Inc. | 0.20 | 0.04 | 21.56 | 84,809,067 | 0.20 | 0.23 | 9.77M |
| IMTE | Integrated Media Technology Limited | 1.16 | 0.43 | 58.31 | 66,259,891 | 0.97 | 1.33 | 3.98M |
| IFRX | InflaRx N.V. | 1.56 | 0.33 | 26.83 | 63,467,794 | 1.52 | 2.10 | 105.69M |
| PLUG | Plug Power Inc. | 2.60 | -0.04 | -1.70 | 59,074,824 | 2.59 | 2.93 | 3.01B |
| NVDA | NVIDIA Corporation | 197.03 | 8.88 | 4.72 | 55,787,506 | 193.93 | 197.08 | 4.8T |
| OPEN | Opendoor Technologies Inc. | 7.40 | 0.84 | 12.86 | 45,993,099 | 6.69 | 7.55 | 5.39B |
| WTO | UTime Limited | 0.04 | -0.01 | -12.56 | 45,546,585 | 0.04 | 0.04 | 135,510 |
| BYND | Beyond Meat, Inc. | 1.37 | -0.02 | -1.44 | 38,418,860 | 1.35 | 1.46 | 547.03M |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.55 | 36,114,356 | 0.20 | 0.21 | 7.41M |
| SOFI | SoFi Technologies, Inc. | 29.98 | 1.77 | 6.29 | 30,871,330 | 28.84 | 30.14 | 36.16B |
| ONDS | Ondas Holdings Inc. | 6.00 | 0.20 | 3.36 | 30,487,950 | 5.97 | 6.39 | 2.21B |
| VERO | Venus Concept Inc. | 2.58 | 0.65 | 33.68 | 28,882,999 | 2.26 | 3.02 | 4.8M |
| DVLT | Datavault AI Inc. | 1.67 | -0.02 | -1.09 | 28,604,250 | 1.64 | 1.88 | 485.47M |
| GLTO | Galecto, Inc. | 19.49 | 14.54 | 293.74 | 24,374,523 | 18.63 | 25.88 | 25.82M |
| GREE | Greenidge Generation Holdings Inc. | 1.93 | 0.42 | 27.83 | 22,817,447 | 1.88 | 2.08 | 30.22M |
| MOVE | Movano Inc. | 14.70 | 9.93 | 208.07 | 22,440,703 | 10.76 | 15.89 | 10.53M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.07 | 16,947,913 | 0.06 | 0.06 | 726,941 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.59 | 13,478,570 | 0.08 | 0.08 | 8.97M |