Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.22 | -0.43 | -6.39 | 440,217,680 | 5.98 | 7.32 | 4.58B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.07 | 263,243,110 | 0.13 | 0.22 | 66.93M |
| SKYQ | Sky Quarry Inc. | 0.67 | 0.25 | 60.93 | 229,942,519 | 0.52 | 1.12 | 15.01M |
| OCTO | Eightco Holdings Inc. | 67.44 | 65.99 | 4551.03 | 192,716,707 | 7.16 | 82.98 | 205.34M |
| GNPX | Genprex, Inc. | 0.22 | -0.01 | -3.66 | 167,933,991 | 0.22 | 0.40 | 7.4M |
| XAIR | Beyond Air, Inc. | 3.63 | 1.42 | 64.25 | 162,861,216 | 3.18 | 4.78 | 18.97M |
| NVDA | NVIDIA Corporation | 169.38 | 2.35 | 1.41 | 118,147,087 | 167.45 | 170.96 | 4.13T |
| SOUN | SoundHound AI, Inc. | 15.25 | 0.99 | 6.95 | 93,759,445 | 14.02 | 15.34 | 6.22B |
| HOOD | Robinhood Markets, Inc. | 116.69 | 15.44 | 15.25 | 85,514,316 | 110.12 | 116.78 | 103.7B |
| AAL | American Airlines Group Inc. | 12.94 | -0.14 | -1.11 | 76,338,391 | 12.89 | 13.22 | 8.53B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.88 | 70,868,087 | 0.54 | 0.63 | 52.48M |
| TLPH | Talphera, Inc. | 0.80 | 0.25 | 44.90 | 70,503,081 | 0.56 | 1.07 | 16.33M |
| SNTG | Sentage Holdings Inc. | 7.89 | 5.87 | 290.59 | 70,403,682 | 1.94 | 12.06 | 22.13M |
| TSLA | Tesla, Inc. | 346.72 | -4.12 | -1.17 | 64,276,610 | 344.85 | 358.44 | 1.12T |
| HOUR | Hour Loop, Inc. | 5.70 | 2.05 | 56.16 | 63,518,814 | 4.68 | 6.84 | 200.48M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.03 | 55,628,535 | 0.04 | 0.04 | 7.27M |
| NFE | New Fortress Energy Inc. | 1.42 | -1.03 | -42.18 | 53,126,084 | 1.26 | 1.76 | 388.4M |
| WBD | Warner Bros. Discovery, Inc. | 12.29 | 0.18 | 1.48 | 49,606,396 | 11.91 | 12.31 | 30.42B |
| ONDS | Ondas Holdings Inc. | 6.07 | 0.44 | 7.77 | 48,786,081 | 5.61 | 6.50 | 1.65B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.02 | 11.08 | 48,258,839 | 0.22 | 0.39 | 2.63M |