Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 15.80 | 491,411,589 | 0.07 | 0.09 | 17.8M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.54 | 0.18 | 50.53 | 456,831,410 | 0.53 | 0.88 | 26.76M |
| OPEN | Opendoor Technologies Inc. | 3.78 | 0.61 | 19.30 | 375,628,777 | 3.29 | 3.95 | 2.78B |
| INTC | Intel Corporation | 23.71 | -0.85 | -3.44 | 185,498,272 | 23.21 | 24.90 | 103.78B |
| SNGX | Soligenix, Inc. | 5.24 | 2.46 | 88.49 | 177,439,823 | 3.57 | 6.23 | 17.11M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.30 | 0.07 | 27.23 | 171,045,913 | 0.28 | 0.36 | 14.42M |
| WULF | TeraWulf Inc. | 9.51 | 0.54 | 6.01 | 136,735,127 | 9.46 | 10.71 | 3.73B |
| NVDA | NVIDIA Corporation | 182.15 | 1.70 | 0.94 | 107,401,050 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.35 | 0.35 | 17.84 | 93,530,322 | 2.29 | 2.53 | 2.26B |
| WGRX | Wellgistics Health, Inc. | 0.80 | 0.18 | 28.79 | 87,754,066 | 0.68 | 1.10 | 60.57M |
| RVYL | Ryvyl Inc. | 0.32 | 0.03 | 10.72 | 74,428,840 | 0.29 | 0.35 | 7.69M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 65,744,293 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.27 | 2.19 | 15.51 | 64,430,243 | 14.66 | 16.92 | 4.26B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -13.25 | 55,323,683 | 0.03 | 0.03 | 13.9M |
| PLTR | Palantir Technologies Inc. | 173.51 | -3.66 | -2.07 | 54,535,587 | 171.40 | 177.90 | 394.61B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.71 | 53,994,246 | 1.07 | 1.19 | 1.24B |
| GDRX | GoodRx Holdings, Inc. | 5.08 | 1.35 | 36.11 | 51,882,825 | 4.48 | 5.41 | 1.76B |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 51,269,724 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 50,494,097 | 1.25 | 1.39 | 763.84M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.23 | 47,946,998 | 2.16 | 2.23 | 6.68B |