Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 502,594,418 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 3.26 | 115,633,068 | 0.03 | 0.03 | 238,018 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 48.25 | 0.96 | 2.03 | 15,923,998 | 48.21 | 48.96 | 230.16B |
| ASST | Strive, Inc. | 0.97 | -0.00 | -0.40 | 8,145,145 | 0.95 | 1.14 | 648.25M |
| XAIR | Beyond Air, Inc. | 1.65 | -0.54 | -24.66 | 7,704,834 | 1.65 | 1.69 | 8.36M |
| EVTV | Envirotech Vehicles, Inc. | 3.19 | -0.33 | -9.35 | 7,521,061 | 3.13 | 3.32 | 11.27M |
| DVLT | Datavault AI Inc. | 0.80 | -0.00 | -0.11 | 4,713,372 | 0.80 | 0.80 | 224.4M |
| NVDA | NVIDIA Corporation | 183.84 | -1.97 | -1.06 | 4,574,464 | 183.82 | 184.45 | 4.48T |
| ATON | AlphaTON Capital Corp. | 1.04 | -0.26 | -19.62 | 4,496,772 | 1.04 | 1.83 | 2.38M |
| ONDS | Ondas Holdings Inc. | 13.61 | -0.28 | -2.02 | 3,004,632 | 13.57 | 13.75 | 5.01B |
| BITF | Bitfarms Ltd. | 3.18 | 0.07 | 2.25 | 2,345,927 | 3.16 | 3.20 | 1.66B |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.44 | 1,707,899 | 2.29 | 2.29 | 2.37B |
| TSLA | Tesla, Inc. | 440.69 | -6.51 | -1.46 | 1,533,429 | 440.35 | 443.00 | 1.42T |
| OPEN | Opendoor Technologies Inc. | 6.74 | -0.04 | -0.52 | 1,325,467 | 6.68 | 6.74 | 4.9B |
| AMD | Advanced Micro Devices, Inc. | 217.20 | -3.77 | -1.71 | 1,246,711 | 216.63 | 217.97 | 352.52B |
| SMCI | Super Micro Computer, Inc. | 28.08 | -0.52 | -1.82 | 1,126,918 | 28.05 | 28.26 | 16.71B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.08 | -0.17 | -13.78 | 936,931 | 1.05 | 1.35 | 6.88M |
| AAL | American Airlines Group Inc. | 15.35 | -0.01 | -0.07 | 908,105 | 15.25 | 15.36 | 10.13B |
| EDBL | Edible Garden AG Incorporated | 0.80 | -0.04 | -4.82 | 183,568 | 0.72 | 0.81 | 2.34M |