Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.65 | 487,997,298 | 0.07 | 0.09 | 18.08M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.21 | 57.38 | 452,882,302 | 0.53 | 0.88 | 27.98M |
| OPEN | Opendoor Technologies Inc. | 3.75 | 0.58 | 18.45 | 358,921,533 | 3.29 | 3.95 | 2.76B |
| INTC | Intel Corporation | 23.79 | -0.78 | -3.16 | 179,419,269 | 23.21 | 24.90 | 104.11B |
| SNGX | Soligenix, Inc. | 4.97 | 2.19 | 78.81 | 173,574,964 | 3.57 | 6.23 | 16.23M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.22 | 168,573,592 | 0.28 | 0.36 | 15.44M |
| WULF | TeraWulf Inc. | 9.69 | 0.71 | 7.97 | 128,987,005 | 9.51 | 10.71 | 3.8B |
| NVDA | NVIDIA Corporation | 182.59 | 2.15 | 1.19 | 102,060,508 | 180.60 | 182.96 | 4.46T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.33 | 90,690,579 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 31.22 | 87,418,894 | 0.68 | 1.10 | 61.71M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 14.16 | 73,456,031 | 0.29 | 0.35 | 7.93M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.72 | 64,735,459 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.35 | 2.26 | 16.04 | 62,474,988 | 14.66 | 16.92 | 4.28B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.26 | 53,160,819 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.73 | -3.44 | -1.94 | 51,693,676 | 171.40 | 177.90 | 395.1B |
| GDRX | GoodRx Holdings, Inc. | 5.04 | 1.31 | 35.25 | 50,838,620 | 4.48 | 5.41 | 1.75B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 49,901,869 | 0.03 | 0.03 | 14.37M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 49,720,224 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.74 | 48,658,805 | 1.25 | 1.39 | 763.9M |
| TSLA | Tesla, Inc. | 336.21 | 5.65 | 1.71 | 45,150,930 | 329.59 | 336.47 | 1.08T |