BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF - ZWA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.74	28.09	28.09	28.09	27.74	3,203
February 19, 2026	27.99	27.88	27.88	28.07	27.88	4,011
February 18, 2026	28.13	28.16	28.16	28.16	28.09	605
February 17, 2026	27.9	28	28	28.06	27.9	3,012
February 13, 2026	27.91	27.93	27.93	27.93	27.91	1,808
February 12, 2026	28.31	28	28	28.31	28	2,800
February 11, 2026	28.31	28.32	28.32	28.32	28.24	532
February 10, 2026	28.2	28.34	28.34	28.5	28.2	5,516
February 09, 2026	28.21	28.37	28.37	28.37	28.21	1,708
February 06, 2026	27.98	28.31	28.31	28.31	27.98	5,300
February 05, 2026	27.76	27.71	27.71	27.85	27.7	1,900
February 04, 2026	27.91	28.09	28.09	28.11	27.91	3,332
February 03, 2026	28.09	27.87	27.87	28.09	27.76	2,100
February 02, 2026	27.95	28.04	28.04	28.08	27.84	20,010
January 30, 2026	27.72	27.76	27.76	27.82	27.62	1,923
January 29, 2026	27.86	27.86	27.86	27.86	27.86	314
January 28, 2026	27.93	28.01	27.88	28.02	27.93	333
January 27, 2026	28.15	27.99	27.99	28.15	27.94	2,116
January 26, 2026	28.16	28.27	28.27	28.27	28.11	1,800
January 23, 2026	28.01	28.08	28.08	28.08	28.01	518
January 22, 2026	28.06	28.06	28.06	28.06	28.05	905
January 21, 2026	27.67	28.07	28.07	28.08	27.67	2,148
January 20, 2026	27.96	27.78	27.78	27.97	27.78	813
January 19, 2026	28	28.1	28.1	28.2	27.96	5,100
January 16, 2026	28.41	28.25	28.25	28.41	28.21	3,046
January 15, 2026	28.26	28.27	28.27	28.3	28.26	700
January 14, 2026	28.14	28.13	28.13	28.14	27.99	1,600
January 13, 2026	28.46	28.09	28.09	28.46	28.09	1,535
January 12, 2026	28.25	28.39	28.39	28.39	28.17	1,900
January 09, 2026	28.26	28.36	28.36	28.36	28.18	1,400
January 08, 2026	27.91	28.24	28.24	28.26	27.91	4,000
January 07, 2026	28.23	28.09	28.09	28.28	28.09	1,300
January 06, 2026	27.94	28.32	28.32	28.32	27.94	2,946
January 05, 2026	28.1	28.08	28.08	28.1	28.08	4,641
January 02, 2026	27.71	27.76	27.76	27.76	27.54	7,124
December 31, 2025	27.72	27.62	27.62	27.72	27.61	3,106
December 30, 2025	27.76	27.75	27.75	27.76	27.72	1,703
December 29, 2025	27.92	27.95	27.82	27.95	27.91	637
December 23, 2025	27.87	27.87	27.87	27.87	27.87	133
December 22, 2025	27.86	27.89	27.89	27.89	27.84	426
December 19, 2025	27.83	27.77	27.77	27.83	27.74	503
December 18, 2025	27.76	27.69	27.69	27.76	27.66	500
December 17, 2025	27.81	27.73	27.73	27.81	27.73	1,335
December 16, 2025	27.78	27.75	27.75	27.78	27.67	700
December 15, 2025	27.91	27.82	27.82	27.91	27.82	500
December 12, 2025	28.01	27.89	27.89	28.01	27.89	733
December 11, 2025	27.75	27.98	27.98	27.98	27.75	582
December 10, 2025	27.33	27.68	27.68	27.71	27.33	2,316
December 09, 2025	27.59	27.43	27.43	27.6	27.43	800
December 08, 2025	27.63	27.63	27.63	27.63	27.63	2,633
December 05, 2025	27.6	27.66	27.66	27.72	27.6	2,633
December 04, 2025	27.71	27.6	27.6	27.73	27.58	5,803
December 03, 2025	27.26	27.64	27.64	27.64	27.26	2,700
December 02, 2025	27.44	27.45	27.45	27.45	27.34	2,000
December 01, 2025	27.49	27.34	27.34	27.49	27.34	2,200
November 28, 2025	27.46	27.46	27.46	27.46	27.46	136
November 27, 2025	27.74	27.35	27.35	27.74	27.35	413
November 26, 2025	27.39	27.35	27.35	27.39	27.35	310
November 25, 2025	27.02	27.24	27.24	27.24	26.95	4,627
November 24, 2025	26.99	26.95	26.95	27	26.82	3,312

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX