BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF - ZWA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	27.67	28.07	28.07	28.08	27.67	2,148
January 20, 2026	27.96	27.78	27.78	27.97	27.78	813
January 19, 2026	28	28.1	28.1	28.2	27.96	5,100
January 16, 2026	28.41	28.25	28.25	28.41	28.21	3,046
January 15, 2026	28.26	28.27	28.27	28.3	28.26	700
January 14, 2026	28.14	28.13	28.13	28.14	27.99	1,600
January 13, 2026	28.46	28.09	28.09	28.46	28.09	1,535
January 12, 2026	28.25	28.39	28.39	28.39	28.17	1,900
January 09, 2026	28.26	28.36	28.36	28.36	28.18	1,400
January 08, 2026	27.91	28.24	28.24	28.26	27.91	4,000
January 07, 2026	28.23	28.09	28.09	28.28	28.09	1,300
January 06, 2026	27.94	28.32	28.32	28.32	27.94	2,946
January 05, 2026	28.1	28.08	28.08	28.1	28.08	4,641
January 02, 2026	27.71	27.76	27.76	27.76	27.54	7,124
December 31, 2025	27.72	27.62	27.62	27.72	27.61	3,106
December 30, 2025	27.76	27.75	27.75	27.76	27.72	1,703
December 29, 2025	27.92	27.95	27.82	27.95	27.91	637
December 23, 2025	27.87	27.87	27.87	27.87	27.87	133
December 22, 2025	27.86	27.89	27.89	27.89	27.84	426
December 19, 2025	27.83	27.77	27.77	27.83	27.74	503
December 18, 2025	27.76	27.69	27.69	27.76	27.66	500
December 17, 2025	27.81	27.73	27.73	27.81	27.73	1,335
December 16, 2025	27.78	27.75	27.75	27.78	27.67	700
December 15, 2025	27.91	27.82	27.82	27.91	27.82	500
December 12, 2025	28.01	27.89	27.89	28.01	27.89	733
December 11, 2025	27.75	27.98	27.98	27.98	27.75	582
December 10, 2025	27.33	27.68	27.68	27.71	27.33	2,316
December 09, 2025	27.59	27.43	27.43	27.6	27.43	800
December 08, 2025	27.63	27.63	27.63	27.63	27.63	2,633
December 05, 2025	27.6	27.66	27.66	27.72	27.6	2,633
December 04, 2025	27.71	27.6	27.6	27.73	27.58	5,803
December 03, 2025	27.26	27.64	27.64	27.64	27.26	2,700
December 02, 2025	27.44	27.45	27.45	27.45	27.34	2,000
December 01, 2025	27.49	27.34	27.34	27.49	27.34	2,200
November 28, 2025	27.46	27.46	27.46	27.46	27.46	136
November 27, 2025	27.74	27.35	27.35	27.74	27.35	413
November 26, 2025	27.39	27.35	27.35	27.39	27.35	310
November 25, 2025	27.02	27.24	27.24	27.24	26.95	4,627
November 24, 2025	26.99	26.95	26.95	27	26.82	3,312
November 21, 2025	26.64	26.64	26.64	26.64	26.64	900
November 20, 2025	27.07	26.59	26.59	27.07	26.59	1,038
November 19, 2025	26.71	26.77	26.77	26.77	26.68	3,517
November 18, 2025	26.92	26.77	26.77	26.92	26.7	6,237
November 17, 2025	27.21	27.05	27.05	27.34	26.96	2,800
November 14, 2025	27.45	27.36	27.36	27.45	27.34	1,400
November 13, 2025	27.95	27.51	27.51	27.95	27.51	2,568
November 12, 2025	27.72	27.91	27.91	27.94	27.72	800
November 11, 2025	27.38	27.73	27.73	27.73	27.38	2,400
November 10, 2025	27.35	27.44	27.44	27.44	27.25	1,700
November 07, 2025	27.17	27.21	27.21	27.21	27.1	3,227
November 06, 2025	27.23	27.23	27.23	27.25	27.17	7,235
November 05, 2025	27.33	27.47	27.47	27.52	27.33	1,947
November 04, 2025	27.32	27.35	27.35	27.44	27.3	3,200
November 03, 2025	27.82	27.45	27.45	27.82	27.38	9,000
October 31, 2025	27.54	27.5	27.5	27.54	27.49	3,112
October 30, 2025	27.19	27.65	27.49	27.65	27.19	11,438
October 29, 2025	27.9	27.63	27.5	27.9	27.63	700
October 28, 2025	27.91	27.82	27.69	27.91	27.79	7,700
October 27, 2025	27.64	27.66	27.53	27.66	27.64	700
October 24, 2025	27.5	27.54	27.53	27.56	27.49	2,434

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX