BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX

28.00

+0.12(+0.43%)

Updated at June 02 03:52PM

Currency In CAD

ZWA.TO Historical Return

If you invested $1000 in BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) 10 years ago, it would be worth $2,517.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.03, while $1000 invested 1 year ago would be worth $1,161.83. This corresponds to total returns of 151.8%, 39.3%, 16.18%, respectively, with annualized returns of 9.67%, 6.85%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.94	28	28	28	27.94	602
June 01, 2026	28	27.89	27.89	28	27.89	1,767
May 29, 2026	27.8	27.96	27.96	27.97	27.8	2,408
May 28, 2026	27.98	27.8	27.8	27.98	27.76	2,612
May 27, 2026	27.97	28.01	28.01	28.02	27.94	818
May 26, 2026	27.9	27.93	27.93	27.93	27.9	210
May 25, 2026	27.54	27.63	27.63	28.24	27.54	2,052
May 22, 2026	27.99	27.96	27.96	28	27.96	1,662
May 21, 2026	27.59	27.79	27.79	27.83	27.59	1,911
May 20, 2026	27.35	27.65	27.65	27.65	27.32	4,534
May 19, 2026	27.38	27.32	27.32	27.42	27.32	1,259
May 15, 2026	27.38	27.5	27.5	27.5	27.38	1,612
May 14, 2026	27.58	27.58	27.58	27.58	27.58	1,981
May 13, 2026	27.33	27.43	27.43	27.43	27.33	510
May 12, 2026	27.27	27.5	27.5	27.5	27.27	3,349
May 11, 2026	27.49	27.46	27.46	27.49	27.46	399
May 08, 2026	27.42	27.44	27.44	27.45	27.42	1,069
May 07, 2026	27.43	27.43	27.43	27.43	27.43	225
May 06, 2026	27.52	27.59	27.59	27.6	27.49	2,021
May 05, 2026	27.13	27.18	27.18	27.28	27.13	1,274
May 04, 2026	27.23	27.11	27.11	27.37	27.09	2,237
May 01, 2026	27.59	27.42	27.42	27.59	27.39	821
April 30, 2026	27.31	27.48	27.48	27.51	27.31	1,610
April 29, 2026	27.25	27.04	27.04	27.25	27.04	477
April 28, 2026	27.32	27.29	27.29	27.38	27.29	427
April 27, 2026	27.3	27.33	27.33	27.33	27.29	2,763
April 24, 2026	27.39	27.37	27.37	27.42	27.3	1,411
April 23, 2026	27.47	27.4	27.4	27.47	27.35	674
April 22, 2026	27.5	27.47	27.47	27.5	27.47	386
April 21, 2026	27.71	27.34	27.34	27.71	27.34	879
April 20, 2026	27.56	27.56	27.56	27.56	27.56	245
April 17, 2026	27.37	27.53	27.53	27.59	27.37	4,973
April 16, 2026	27.05	27.13	27.13	27.13	27.05	2,255
April 15, 2026	27.05	27.13	27.13	27.13	27.05	1,315
April 14, 2026	27.12	27.12	27.12	27.12	27.12	190
April 13, 2026	26.66	26.92	26.92	26.92	26.66	7,436
April 10, 2026	26.83	26.81	26.81	26.83	26.81	615
April 09, 2026	26.99	26.99	26.99	27	26.96	660
April 08, 2026	26.93	26.8	26.8	26.93	26.72	4,932
April 07, 2026	26.24	26.24	26.24	26.24	26.24	1,643
April 06, 2026	26.2	26.24	26.24	26.26	26.16	1,643
April 02, 2026	25.96	26.12	26.12	26.12	25.96	895
April 01, 2026	26.2	26.22	26.22	26.25	26.2	3,491
March 31, 2026	25.99	26	26	26	25.99	202
March 30, 2026	25.51	25.43	25.43	25.55	25.36	2,344
March 27, 2026	25.73	25.54	25.44	25.73	25.54	5,031
March 26, 2026	26.15	26.01	25.88	26.28	26.01	2,035
March 25, 2026	26.41	26.26	26.13	26.41	26.2	2,841
March 24, 2026	25.98	26.2	26.07	26.2	25.98	1,757
March 23, 2026	26.06	26.21	26.08	26.35	26.06	4,363
March 20, 2026	25.95	25.85	25.72	25.95	25.85	1,125
March 19, 2026	26.01	26.06	25.93	26.1	25.92	3,915
March 18, 2026	26.39	26.25	26.12	26.39	26.25	979
March 17, 2026	26.82	26.62	26.48	26.82	26.62	4,023
March 16, 2026	26.41	26.55	26.42	26.6	26.41	1,328
March 13, 2026	26.41	26.33	26.2	26.45	26.33	2,017
March 12, 2026	26.7	26.52	26.39	26.7	26.46	5,630
March 11, 2026	26.75	26.8	26.66	26.8	26.73	918
March 10, 2026	27.04	27	26.86	27.16	26.98	2,764
March 09, 2026	26.42	26.67	26.53	26.67	26.42	2,095