BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX

Currency In CAD

ZWA.TO Historical Return

If you invested $1000 in BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) 10 years ago, it would be worth $2,450.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.8, while $1000 invested 1 year ago would be worth $1,059.27. This corresponds to total returns of 145.07%, 34.58%, 5.93%, respectively, with annualized returns of 9.37%, 6.12%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	28.11	28.12	28.12	28.2	28.11	1,984
October 21, 2026	28.18	28.11	28.11	28.18	28.11	1,560
October 20, 2026	27.8	28.01	28.01	28.01	27.8	1,188
October 19, 2026	27.83	27.83	27.83	27.83	27.83	520
October 16, 2026	27.94	27.8	27.8	27.94	27.8	1,473
October 15, 2026	27.81	27.82	27.82	27.82	27.81	310
October 14, 2026	27.64	27.54	27.54	27.64	27.52	2,270
October 13, 2026	27.65	27.65	27.65	27.8	27.65	3,828
October 09, 2026	27.58	27.64	27.64	27.72	27.56	45,803
October 08, 2026	27.27	27.45	27.45	27.45	27.27	2,611
October 07, 2026	27.4	27.43	27.43	27.44	27.32	3,212
October 06, 2026	27.59	27.56	27.56	27.65	27.56	4,901
October 05, 2026	27.31	27.5	27.5	27.5	27.31	1,730
October 02, 2026	27.52	27.38	27.38	27.52	27.38	2,559
October 01, 2026	27.18	27.25	27.25	27.25	27.15	2,937
September 30, 2026	27.45	27.36	27.36	27.45	27.36	497
September 29, 2026	27.54	27.43	27.43	27.54	27.43	1,730
September 28, 2026	27.74	27.74	27.74	27.74	27.74	316
September 25, 2026	27.61	27.89	27.89	27.89	27.61	640
September 24, 2026	27.62	27.7	27.7	27.7	27.52	2,247
September 23, 2026	27.83	27.76	27.76	27.83	27.76	3,151
September 22, 2026	27.92	27.9	27.9	27.92	27.9	981
September 21, 2026	28.06	28.04	28.04	28.06	28.04	473
September 18, 2026	27.8	27.86	27.86	27.86	27.78	1,896
September 17, 2026	27.98	27.89	27.89	27.98	27.79	1,341
September 16, 2026	27.92	27.64	27.64	27.93	27.62	2,159
September 15, 2026	28	28.01	28.01	28.01	27.98	1,201
September 11, 2026	28.25	28.26	28.26	28.29	28.25	1,232
September 10, 2026	28.01	27.99	27.99	28.01	27.99	1,076
September 09, 2026	28.28	28.2	28.2	28.28	28.2	1,706
September 08, 2026	28.45	28.35	28.35	28.45	28.35	608
September 04, 2026	28.66	28.68	28.68	28.68	28.63	505
September 03, 2026	28.56	28.7	28.7	28.7	28.56	2,057
September 02, 2026	28.48	28.48	28.48	28.48	28.48	211
September 01, 2026	28.46	28.34	28.34	28.46	28.34	649
August 31, 2026	28.58	28.58	28.58	28.58	28.58	448
August 28, 2026	28.81	28.76	28.76	28.81	28.76	0
August 27, 2026	28.85	28.91	28.91	28.91	28.85	2,387
August 26, 2026	28.87	28.85	28.85	28.87	28.85	1,512
August 25, 2026	28.99	28.88	28.88	28.99	28.88	3,327
August 24, 2026	28.78	28.82	28.82	28.86	28.78	2,197
August 21, 2026	28.58	28.72	28.72	28.72	28.58	1,220
August 20, 2026	28.59	28.53	28.53	28.59	28.52	1,016
August 19, 2026	28.8	28.8	28.8	28.91	28.8	2,104
August 18, 2026	28.86	28.82	28.82	28.86	28.82	875
August 17, 2026	28.96	28.89	28.89	28.96	28.88	1,783
August 14, 2026	29	29	29	29	29	64
August 13, 2026	29.15	29.03	29.03	29.15	29.01	1,738
August 12, 2026	29.01	29.01	29.01	29.01	29.01	0
August 11, 2026	29.15	29.02	29.02	29.15	29.02	2,724
August 10, 2026	29.24	29.02	29.02	29.24	29.02	367
August 07, 2026	29.15	29.15	29.15	29.15	29.15	310
August 06, 2026	29.3	29.06	29.06	29.32	29.06	1,217
August 05, 2026	29.14	29.31	29.31	29.35	29.14	7,443
August 04, 2026	28.99	29.14	29.14	29.18	28.95	11,935
July 31, 2026	28.23	28.34	28.34	28.34	28.19	2,492
July 30, 2026	28.24	28.24	28.24	28.24	28.24	70
July 29, 2026	28.34	28.05	28.05	28.34	28.05	511
July 28, 2026	28.76	28.62	28.62	28.76	28.62	1,168
July 27, 2026	28.35	28.37	28.37	28.44	28.27	4,555