BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF - ZWA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	26.99	27.06	27.06	27.06	26.99	342
October 01, 2025	27.05	27.05	27.05	27.05	27	1,600
September 30, 2025	26.97	26.99	26.99	26.99	26.88	1,703
September 29, 2025	27.09	26.98	26.98	27.09	26.91	9,800
September 26, 2025	27.04	27.11	26.98	27.11	27	1,320
September 25, 2025	26.96	26.91	26.91	27.01	26.89	3,700
September 24, 2025	27.04	27.02	27.02	27.14	27.01	4,300
September 23, 2025	27.21	27.09	27.09	27.23	27.09	1,400
September 22, 2025	26.9	27.13	27.13	27.13	26.9	3,800
September 19, 2025	27.06	27.1	27.1	27.1	27.06	901
September 18, 2025	26.98	27	27	27.06	26.98	3,739
September 17, 2025	26.96	26.98	26.98	27.03	26.91	1,715
September 16, 2025	26.84	26.84	26.84	26.84	26.84	200
September 15, 2025	27	26.9	26.9	27	26.88	3,400
September 12, 2025	26.95	26.95	26.95	26.95	26.95	1,300
September 11, 2025	26.96	27.04	27.04	27.04	26.96	8,900
September 10, 2025	26.8	26.68	26.68	26.8	26.68	2,600
September 09, 2025	26.89	26.84	26.84	26.89	26.71	3,400
September 08, 2025	26.7	26.67	26.67	26.7	26.67	500
September 05, 2025	26.62	26.67	26.67	26.7	26.62	1,845
September 04, 2025	26.49	26.79	26.79	26.79	26.49	2,574
September 03, 2025	26.5	26.58	26.58	26.58	26.5	1,073
September 02, 2025	26.44	26.54	26.54	26.59	26.43	9,410
August 29, 2025	26.81	26.73	26.73	26.81	26.72	1,100
August 28, 2025	26.68	26.79	26.79	26.79	26.68	9,800
August 27, 2025	26.78	26.87	26.74	26.88	26.78	4,617
August 26, 2025	26.79	26.76	26.63	26.79	26.76	240
August 25, 2025	26.95	26.74	26.61	26.95	26.74	5,549
August 22, 2025	26.51	26.87	26.87	26.9	26.51	4,400
August 21, 2025	26.38	26.36	26.36	26.38	26.36	4,141
August 20, 2025	26.4	26.52	26.52	26.53	26.4	3,121
August 19, 2025	26.57	26.46	26.46	26.57	26.46	622
August 18, 2025	26.38	26.47	26.47	26.47	26.38	611
August 15, 2025	26.5	26.47	26.47	26.57	26.47	2,800
August 14, 2025	26.4	26.43	26.43	26.45	26.39	1,000
August 13, 2025	26.19	26.42	26.42	26.42	26.19	4,300
August 12, 2025	26.05	26.16	26.16	26.2	26.05	1,300
August 11, 2025	26.03	25.9	25.9	26.03	25.9	4,900
August 08, 2025	25.85	26.02	26.02	26.06	25.85	3,000
August 07, 2025	25.88	25.89	25.89	25.89	25.88	600
August 06, 2025	25.98	26.06	26.06	26.06	25.98	311
August 05, 2025	25.96	26.01	26.01	26.08	25.94	5,838
August 01, 2025	25.95	25.73	25.73	25.95	25.66	7,524
July 31, 2025	26.2	25.99	25.99	26.21	25.99	4,600
July 30, 2025	26.41	26.41	26.41	26.41	26.41	0
July 29, 2025	26.41	26.41	26.28	26.44	26.41	2,500
July 28, 2025	26.55	26.5	26.37	26.56	26.49	1,647
July 25, 2025	26.49	26.55	26.42	26.55	26.49	8,802
July 24, 2025	26.56	26.56	26.43	26.56	26.56	120
July 23, 2025	26.45	26.56	26.43	26.56	26.45	2,401
July 22, 2025	26.23	26.23	26.1	26.23	26.23	0
July 21, 2025	26.35	26.3	26.17	26.36	26.3	3,600
July 18, 2025	26.18	26.18	26.05	26.18	26.18	428
July 17, 2025	26.27	26.3	26.17	26.3	26.25	13,800
July 16, 2025	26.04	26.14	26.01	26.14	25.98	2,003
July 15, 2025	26.44	26.08	25.95	26.44	26.08	3,511
July 14, 2025	26.25	26.26	26.13	26.26	26.25	237
July 11, 2025	26.38	26.23	26.1	26.38	26.23	1,714
July 10, 2025	26.16	26.39	26.26	26.4	26.16	727
July 09, 2025	26.2	26.24	26.11	26.24	26.2	1,700

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX