BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX

28.04

-0.1(-0.36%)

Updated at January 14 10:02AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.4628.0928.0928.4628.091,535
January 12, 202628.2528.3928.3928.3928.171,900
January 09, 202628.2628.3628.3628.3628.181,400
January 08, 202627.9128.2428.2428.2627.914,000
January 07, 202628.2328.0928.0928.2828.091,300
January 06, 202627.9428.3228.3228.3227.942,946
January 05, 202628.128.0828.0828.128.084,641
January 02, 202627.7127.7627.7627.7627.547,124
December 31, 202527.7227.6227.6227.7227.613,106
December 30, 202527.7627.7527.7527.7627.721,703
December 29, 202527.9227.9527.8227.9527.91637
December 23, 202527.8727.8727.8727.8727.87133
December 22, 202527.8627.8927.8927.8927.84426
December 19, 202527.8327.7727.7727.8327.74503
December 18, 202527.7627.6927.6927.7627.66500
December 17, 202527.8127.7327.7327.8127.731,335
December 16, 202527.7827.7527.7527.7827.67700
December 15, 202527.9127.8227.8227.9127.82500
December 12, 202528.0127.8927.8928.0127.89733
December 11, 202527.7527.9827.9827.9827.75582
December 10, 202527.3327.6827.6827.7127.332,316
December 09, 202527.5927.4327.4327.627.43800
December 08, 202527.6327.6327.6327.6327.632,633
December 05, 202527.627.6627.6627.7227.62,633
December 04, 202527.7127.627.627.7327.585,803
December 03, 202527.2627.6427.6427.6427.262,700
December 02, 202527.4427.4527.4527.4527.342,000
December 01, 202527.4927.3427.3427.4927.342,200
November 28, 202527.4627.4627.4627.4627.46136
November 27, 202527.7427.3527.3527.7427.35413
November 26, 202527.3927.3527.3527.3927.35310
November 25, 202527.0227.2427.2427.2426.954,627
November 24, 202526.9926.9526.952726.823,312
November 21, 202526.6426.6426.6426.6426.64900
November 20, 202527.0726.5926.5927.0726.591,038
November 19, 202526.7126.7726.7726.7726.683,517
November 18, 202526.9226.7726.7726.9226.76,237
November 17, 202527.2127.0527.0527.3426.962,800
November 14, 202527.4527.3627.3627.4527.341,400
November 13, 202527.9527.5127.5127.9527.512,568
November 12, 202527.7227.9127.9127.9427.72800
November 11, 202527.3827.7327.7327.7327.382,400
November 10, 202527.3527.4427.4427.4427.251,700
November 07, 202527.1727.2127.2127.2127.13,227
November 06, 202527.2327.2327.2327.2527.177,235
November 05, 202527.3327.4727.4727.5227.331,947
November 04, 202527.3227.3527.3527.4427.33,200
November 03, 202527.8227.4527.4527.8227.389,000
October 31, 202527.5427.527.527.5427.493,112
October 30, 202527.1927.6527.4927.6527.1911,438
October 29, 202527.927.6327.527.927.63700
October 28, 202527.9127.8227.6927.9127.797,700
October 27, 202527.6427.6627.5327.6627.64700
October 24, 202527.527.5427.5327.5627.492,434
October 23, 202527.1827.2627.2627.2627.181,600
October 22, 202527.3927.1927.1927.3927.19900
October 21, 202527.3327.3827.3827.4127.221,620
October 20, 20252727.2227.2227.23272,712
October 17, 202526.7826.8826.8826.8826.786,300
October 16, 202526.926.7826.782726.74,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved