26.47
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.5 | 26.47 | 26.47 | 26.57 | 26.47 | 2,800 |
| August 14, 2025 | 26.4 | 26.43 | 26.43 | 26.45 | 26.39 | 1,000 |
| August 13, 2025 | 26.19 | 26.42 | 26.42 | 26.42 | 26.19 | 4,300 |
| August 12, 2025 | 26.05 | 26.16 | 26.16 | 26.2 | 26.05 | 1,300 |
| August 11, 2025 | 26.03 | 25.9 | 25.9 | 26.03 | 25.9 | 4,900 |
| August 08, 2025 | 25.85 | 26.02 | 26.02 | 26.06 | 25.85 | 3,000 |
| August 07, 2025 | 25.88 | 25.89 | 25.89 | 25.89 | 25.88 | 600 |
| August 06, 2025 | 25.98 | 26.06 | 26.06 | 26.06 | 25.98 | 311 |
| August 05, 2025 | 25.96 | 26.01 | 26.01 | 26.08 | 25.94 | 5,838 |
| August 01, 2025 | 25.95 | 25.73 | 25.73 | 25.95 | 25.66 | 7,524 |
| July 31, 2025 | 26.2 | 25.99 | 25.99 | 26.21 | 25.99 | 4,600 |
| July 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 29, 2025 | 26.41 | 26.41 | 26.28 | 26.44 | 26.41 | 2,500 |
| July 28, 2025 | 26.55 | 26.5 | 26.37 | 26.56 | 26.49 | 1,647 |
| July 25, 2025 | 26.49 | 26.55 | 26.42 | 26.55 | 26.49 | 8,802 |
| July 24, 2025 | 26.56 | 26.56 | 26.43 | 26.56 | 26.56 | 120 |
| July 23, 2025 | 26.45 | 26.56 | 26.43 | 26.56 | 26.45 | 2,401 |
| July 22, 2025 | 26.23 | 26.23 | 26.1 | 26.23 | 26.23 | 0 |
| July 21, 2025 | 26.35 | 26.3 | 26.17 | 26.36 | 26.3 | 3,600 |
| July 18, 2025 | 26.18 | 26.18 | 26.05 | 26.18 | 26.18 | 428 |
| July 17, 2025 | 26.27 | 26.3 | 26.17 | 26.3 | 26.25 | 13,800 |
| July 16, 2025 | 26.04 | 26.14 | 26.01 | 26.14 | 25.98 | 2,003 |
| July 15, 2025 | 26.44 | 26.08 | 25.95 | 26.44 | 26.08 | 3,511 |
| July 14, 2025 | 26.25 | 26.26 | 26.13 | 26.26 | 26.25 | 237 |
| July 11, 2025 | 26.38 | 26.23 | 26.1 | 26.38 | 26.23 | 1,714 |
| July 10, 2025 | 26.16 | 26.39 | 26.26 | 26.4 | 26.16 | 727 |
| July 09, 2025 | 26.2 | 26.24 | 26.11 | 26.24 | 26.2 | 1,700 |
| July 08, 2025 | 26.34 | 26.24 | 26.11 | 26.34 | 26.24 | 403 |
| July 07, 2025 | 26.33 | 26.27 | 26.27 | 26.33 | 26.22 | 4,300 |
| July 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 300 |
| July 03, 2025 | 26.22 | 26.42 | 26.42 | 26.45 | 26.22 | 1,841 |
| July 02, 2025 | 26.36 | 26.26 | 26.26 | 26.36 | 26.26 | 3,204 |
| June 30, 2025 | 25.95 | 26.07 | 26.07 | 26.07 | 25.95 | 11,025 |
| June 27, 2025 | 25.74 | 25.87 | 25.87 | 25.9 | 25.74 | 1,600 |
| June 26, 2025 | 25.76 | 25.82 | 25.69 | 25.82 | 25.76 | 11,811 |
| June 25, 2025 | 25.79 | 25.66 | 25.53 | 25.79 | 25.65 | 1,114 |
| June 24, 2025 | 25.42 | 25.75 | 25.62 | 25.75 | 25.42 | 1,100 |
| June 23, 2025 | 25.38 | 25.41 | 25.28 | 25.43 | 25.27 | 2,600 |
| June 20, 2025 | 25.35 | 25.27 | 25.27 | 25.35 | 25.25 | 840 |
| June 19, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 6,600 |
| June 18, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.27 | 3,500 |
| June 17, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.28 | 1,700 |
| June 16, 2025 | 25.39 | 25.41 | 25.41 | 25.52 | 25.39 | 1,700 |
| June 13, 2025 | 25.5 | 25.24 | 25.24 | 25.5 | 25.24 | 5,138 |
| June 12, 2025 | 25.56 | 25.67 | 25.67 | 25.67 | 25.54 | 3,800 |
| June 11, 2025 | 25.75 | 25.62 | 25.62 | 25.77 | 25.62 | 8,700 |
| June 10, 2025 | 25.7 | 25.62 | 25.62 | 25.7 | 25.57 | 3,222 |
| June 09, 2025 | 25.66 | 25.63 | 25.63 | 25.67 | 25.63 | 700 |
| June 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 400 |
| June 05, 2025 | 25.38 | 25.44 | 25.34 | 25.46 | 25.38 | 1,251 |
| June 04, 2025 | 25.41 | 25.48 | 25.48 | 25.48 | 25.41 | 807 |
| June 03, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 1,400 |
| June 02, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.28 | 1,100 |
| May 30, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 200 |
| May 29, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 600 |
| May 28, 2025 | 25.36 | 25.33 | 25.2 | 25.36 | 25.33 | 301 |
| May 27, 2025 | 25.3 | 25.41 | 25.28 | 25.41 | 25.3 | 1,800 |
| May 26, 2025 | 25.2 | 25.25 | 25.12 | 25.25 | 25.2 | 224 |
| May 23, 2025 | 24.93 | 25 | 24.87 | 25.07 | 24.91 | 4,511 |
| May 22, 2025 | 25.01 | 25.04 | 25.04 | 25.24 | 25.01 | 900 |