27.54
+0.31(+1.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 27.5 | 27.54 | 27.53 | 27.56 | 27.49 | 2,434 |
| October 23, 2025 | 27.18 | 27.26 | 27.26 | 27.26 | 27.18 | 1,600 |
| October 22, 2025 | 27.39 | 27.19 | 27.19 | 27.39 | 27.19 | 900 |
| October 21, 2025 | 27.33 | 27.38 | 27.38 | 27.41 | 27.22 | 1,620 |
| October 20, 2025 | 27 | 27.22 | 27.22 | 27.23 | 27 | 2,712 |
| October 17, 2025 | 26.78 | 26.88 | 26.88 | 26.88 | 26.78 | 6,300 |
| October 16, 2025 | 26.9 | 26.78 | 26.78 | 27 | 26.7 | 4,348 |
| October 15, 2025 | 27 | 26.92 | 26.92 | 27.17 | 26.92 | 1,426 |
| October 14, 2025 | 26.51 | 26.95 | 26.95 | 27.04 | 26.51 | 1,000 |
| October 10, 2025 | 26.83 | 26.58 | 26.58 | 26.94 | 26.58 | 3,830 |
| October 09, 2025 | 27.22 | 26.98 | 26.98 | 27.22 | 26.98 | 5,300 |
| October 08, 2025 | 27.06 | 27.13 | 27.13 | 27.16 | 27.06 | 1,400 |
| October 07, 2025 | 27.29 | 27.1 | 27.1 | 27.29 | 27.09 | 1,400 |
| October 06, 2025 | 27.25 | 27.16 | 27.16 | 27.25 | 27.11 | 3,200 |
| October 03, 2025 | 27.12 | 27.2 | 27.2 | 27.3 | 27.12 | 1,910 |
| October 02, 2025 | 26.99 | 27.06 | 27.06 | 27.06 | 26.99 | 342 |
| October 01, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27 | 1,600 |
| September 30, 2025 | 26.97 | 26.99 | 26.99 | 26.99 | 26.88 | 1,703 |
| September 29, 2025 | 27.09 | 26.98 | 26.98 | 27.09 | 26.91 | 9,800 |
| September 26, 2025 | 27.04 | 27.11 | 26.98 | 27.11 | 27 | 1,320 |
| September 25, 2025 | 26.96 | 26.91 | 26.91 | 27.01 | 26.89 | 3,700 |
| September 24, 2025 | 27.04 | 27.02 | 27.02 | 27.14 | 27.01 | 4,300 |
| September 23, 2025 | 27.21 | 27.09 | 27.09 | 27.23 | 27.09 | 1,400 |
| September 22, 2025 | 26.9 | 27.13 | 27.13 | 27.13 | 26.9 | 3,800 |
| September 19, 2025 | 27.06 | 27.1 | 27.1 | 27.1 | 27.06 | 901 |
| September 18, 2025 | 26.98 | 27 | 27 | 27.06 | 26.98 | 3,739 |
| September 17, 2025 | 26.96 | 26.98 | 26.98 | 27.03 | 26.91 | 1,715 |
| September 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| September 15, 2025 | 27 | 26.9 | 26.9 | 27 | 26.88 | 3,400 |
| September 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1,300 |
| September 11, 2025 | 26.96 | 27.04 | 27.04 | 27.04 | 26.96 | 8,900 |
| September 10, 2025 | 26.8 | 26.68 | 26.68 | 26.8 | 26.68 | 2,600 |
| September 09, 2025 | 26.89 | 26.84 | 26.84 | 26.89 | 26.71 | 3,400 |
| September 08, 2025 | 26.7 | 26.67 | 26.67 | 26.7 | 26.67 | 500 |
| September 05, 2025 | 26.62 | 26.67 | 26.67 | 26.7 | 26.62 | 1,845 |
| September 04, 2025 | 26.49 | 26.79 | 26.79 | 26.79 | 26.49 | 2,574 |
| September 03, 2025 | 26.5 | 26.58 | 26.58 | 26.58 | 26.5 | 1,073 |
| September 02, 2025 | 26.44 | 26.54 | 26.54 | 26.59 | 26.43 | 9,410 |
| August 29, 2025 | 26.81 | 26.73 | 26.73 | 26.81 | 26.72 | 1,100 |
| August 28, 2025 | 26.68 | 26.79 | 26.79 | 26.79 | 26.68 | 9,800 |
| August 27, 2025 | 26.78 | 26.87 | 26.74 | 26.88 | 26.78 | 4,617 |
| August 26, 2025 | 26.79 | 26.76 | 26.63 | 26.79 | 26.76 | 240 |
| August 25, 2025 | 26.95 | 26.74 | 26.61 | 26.95 | 26.74 | 5,549 |
| August 22, 2025 | 26.51 | 26.87 | 26.87 | 26.9 | 26.51 | 4,400 |
| August 21, 2025 | 26.38 | 26.36 | 26.36 | 26.38 | 26.36 | 4,141 |
| August 20, 2025 | 26.4 | 26.52 | 26.52 | 26.53 | 26.4 | 3,121 |
| August 19, 2025 | 26.57 | 26.46 | 26.46 | 26.57 | 26.46 | 622 |
| August 18, 2025 | 26.38 | 26.47 | 26.47 | 26.47 | 26.38 | 611 |
| August 15, 2025 | 26.5 | 26.47 | 26.47 | 26.57 | 26.47 | 2,800 |
| August 14, 2025 | 26.4 | 26.43 | 26.43 | 26.45 | 26.39 | 1,000 |
| August 13, 2025 | 26.19 | 26.42 | 26.42 | 26.42 | 26.19 | 4,300 |
| August 12, 2025 | 26.05 | 26.16 | 26.16 | 26.2 | 26.05 | 1,300 |
| August 11, 2025 | 26.03 | 25.9 | 25.9 | 26.03 | 25.9 | 4,900 |
| August 08, 2025 | 25.85 | 26.02 | 26.02 | 26.06 | 25.85 | 3,000 |
| August 07, 2025 | 25.88 | 25.89 | 25.89 | 25.89 | 25.88 | 600 |
| August 06, 2025 | 25.98 | 26.06 | 26.06 | 26.06 | 25.98 | 311 |
| August 05, 2025 | 25.96 | 26.01 | 26.01 | 26.08 | 25.94 | 5,838 |
| August 01, 2025 | 25.95 | 25.73 | 25.73 | 25.95 | 25.66 | 7,524 |
| July 31, 2025 | 26.2 | 25.99 | 25.99 | 26.21 | 25.99 | 4,600 |
| July 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |