BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF - ZWA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.71	27.6	27.6	27.73	27.58	5,803
December 03, 2025	27.26	27.64	27.64	27.64	27.26	2,700
December 02, 2025	27.44	27.45	27.45	27.45	27.34	2,000
December 01, 2025	27.49	27.34	27.34	27.49	27.34	2,200
November 28, 2025	27.46	27.46	27.46	27.46	27.46	136
November 27, 2025	27.74	27.35	27.35	27.74	27.35	413
November 26, 2025	27.39	27.35	27.35	27.39	27.35	310
November 25, 2025	27.02	27.24	27.24	27.24	26.95	4,627
November 24, 2025	26.99	26.95	26.95	27	26.82	3,312
November 21, 2025	26.64	26.64	26.64	26.64	26.64	900
November 20, 2025	27.07	26.59	26.59	27.07	26.59	1,038
November 19, 2025	26.71	26.77	26.77	26.77	26.68	3,517
November 18, 2025	26.92	26.77	26.77	26.92	26.7	6,237
November 17, 2025	27.21	27.05	27.05	27.34	26.96	2,800
November 14, 2025	27.45	27.36	27.36	27.45	27.34	1,400
November 13, 2025	27.95	27.51	27.51	27.95	27.51	2,568
November 12, 2025	27.72	27.91	27.91	27.94	27.72	800
November 11, 2025	27.38	27.73	27.73	27.73	27.38	2,400
November 10, 2025	27.35	27.44	27.44	27.44	27.25	1,700
November 07, 2025	27.17	27.21	27.21	27.21	27.1	3,227
November 06, 2025	27.23	27.23	27.23	27.25	27.17	7,235
November 05, 2025	27.33	27.47	27.47	27.52	27.33	1,947
November 04, 2025	27.32	27.35	27.35	27.44	27.3	3,200
November 03, 2025	27.82	27.45	27.45	27.82	27.38	9,000
October 31, 2025	27.54	27.5	27.5	27.54	27.49	3,112
October 30, 2025	27.19	27.65	27.49	27.65	27.19	11,438
October 29, 2025	27.9	27.63	27.5	27.9	27.63	700
October 28, 2025	27.91	27.82	27.69	27.91	27.79	7,700
October 27, 2025	27.64	27.66	27.53	27.66	27.64	700
October 24, 2025	27.5	27.54	27.53	27.56	27.49	2,434
October 23, 2025	27.18	27.26	27.26	27.26	27.18	1,600
October 22, 2025	27.39	27.19	27.19	27.39	27.19	900
October 21, 2025	27.33	27.38	27.38	27.41	27.22	1,620
October 20, 2025	27	27.22	27.22	27.23	27	2,712
October 17, 2025	26.78	26.88	26.88	26.88	26.78	6,300
October 16, 2025	26.9	26.78	26.78	27	26.7	4,348
October 15, 2025	27	26.92	26.92	27.17	26.92	1,426
October 14, 2025	26.51	26.95	26.95	27.04	26.51	1,000
October 10, 2025	26.83	26.58	26.58	26.94	26.58	3,830
October 09, 2025	27.22	26.98	26.98	27.22	26.98	5,300
October 08, 2025	27.06	27.13	27.13	27.16	27.06	1,400
October 07, 2025	27.29	27.1	27.1	27.29	27.09	1,400
October 06, 2025	27.25	27.16	27.16	27.25	27.11	3,200
October 03, 2025	27.12	27.2	27.2	27.3	27.12	1,910
October 02, 2025	26.99	27.06	27.06	27.06	26.99	342
October 01, 2025	27.05	27.05	27.05	27.05	27	1,600
September 30, 2025	26.97	26.99	26.99	26.99	26.88	1,703
September 29, 2025	27.09	26.98	26.98	27.09	26.91	9,800
September 26, 2025	27.04	27.11	26.98	27.11	27	1,320
September 25, 2025	26.96	26.91	26.91	27.01	26.89	3,700
September 24, 2025	27.04	27.02	27.02	27.14	27.01	4,300
September 23, 2025	27.21	27.09	27.09	27.23	27.09	1,400
September 22, 2025	26.9	27.13	27.13	27.13	26.9	3,800
September 19, 2025	27.06	27.1	27.1	27.1	27.06	901
September 18, 2025	26.98	27	27	27.06	26.98	3,739
September 17, 2025	26.96	26.98	26.98	27.03	26.91	1,715
September 16, 2025	26.84	26.84	26.84	26.84	26.84	200
September 15, 2025	27	26.9	26.9	27	26.88	3,400
September 12, 2025	26.95	26.95	26.95	26.95	26.95	1,300
September 11, 2025	26.96	27.04	27.04	27.04	26.96	8,900

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX