BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX

26.67

+0(+0.00%)

Updated at September 08 12:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6226.6726.6726.726.621,845
September 04, 202526.4926.7926.7926.7926.492,574
September 03, 202526.526.5826.5826.5826.51,073
September 02, 202526.4426.5426.5426.5926.439,410
August 29, 202526.8126.7326.7326.8126.721,100
August 28, 202526.6826.7926.7926.7926.689,800
August 27, 202526.7826.8726.7426.8826.784,617
August 26, 202526.7926.7626.6326.7926.76240
August 25, 202526.9526.7426.6126.9526.745,549
August 22, 202526.5126.8726.8726.926.514,400
August 21, 202526.3826.3626.3626.3826.364,141
August 20, 202526.426.5226.5226.5326.43,121
August 19, 202526.5726.4626.4626.5726.46622
August 18, 202526.3826.4726.4726.4726.38611
August 15, 202526.526.4726.4726.5726.472,800
August 14, 202526.426.4326.4326.4526.391,000
August 13, 202526.1926.4226.4226.4226.194,300
August 12, 202526.0526.1626.1626.226.051,300
August 11, 202526.0325.925.926.0325.94,900
August 08, 202525.8526.0226.0226.0625.853,000
August 07, 202525.8825.8925.8925.8925.88600
August 06, 202525.9826.0626.0626.0625.98311
August 05, 202525.9626.0126.0126.0825.945,838
August 01, 202525.9525.7325.7325.9525.667,524
July 31, 202526.225.9925.9926.2125.994,600
July 30, 202526.4126.4126.4126.4126.410
July 29, 202526.4126.4126.2826.4426.412,500
July 28, 202526.5526.526.3726.5626.491,647
July 25, 202526.4926.5526.4226.5526.498,802
July 24, 202526.5626.5626.4326.5626.56120
July 23, 202526.4526.5626.4326.5626.452,401
July 22, 202526.2326.2326.126.2326.230
July 21, 202526.3526.326.1726.3626.33,600
July 18, 202526.1826.1826.0526.1826.18428
July 17, 202526.2726.326.1726.326.2513,800
July 16, 202526.0426.1426.0126.1425.982,003
July 15, 202526.4426.0825.9526.4426.083,511
July 14, 202526.2526.2626.1326.2626.25237
July 11, 202526.3826.2326.126.3826.231,714
July 10, 202526.1626.3926.2626.426.16727
July 09, 202526.226.2426.1126.2426.21,700
July 08, 202526.3426.2426.1126.3426.24403
July 07, 202526.3326.2726.2726.3326.224,300
July 04, 202526.2626.2626.2626.2626.26300
July 03, 202526.2226.4226.4226.4526.221,841
July 02, 202526.3626.2626.2626.3626.263,204
June 30, 202525.9526.0726.0726.0725.9511,025
June 27, 202525.7425.8725.8725.925.741,600
June 26, 202525.7625.8225.6925.8225.7611,811
June 25, 202525.7925.6625.5325.7925.651,114
June 24, 202525.4225.7525.6225.7525.421,100
June 23, 202525.3825.4125.2825.4325.272,600
June 20, 202525.3525.2725.2725.3525.25840
June 19, 202525.2525.2525.2525.2925.256,600
June 18, 202525.425.2825.2825.425.273,500
June 17, 202525.425.2825.2825.425.281,700
June 16, 202525.3925.4125.4125.5225.391,700
June 13, 202525.525.2425.2425.525.245,138
June 12, 202525.5625.6725.6725.6725.543,800
June 11, 202525.7525.6225.6225.7725.628,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved