BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) TSX

Currency In CAD

ZWA.TO Historical Return

If you invested $1000 in BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO) 10 years ago, it would be worth $2,478 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.47, while $1000 invested 1 year ago would be worth $1,110.6. This corresponds to total returns of 147.8%, 39.15%, 11.06%, respectively, with annualized returns of 9.49%, 6.83%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.58	28.72	28.72	28.72	28.58	1,220
August 20, 2026	28.59	28.53	28.53	28.59	28.52	1,016
August 19, 2026	28.8	28.8	28.8	28.91	28.8	2,104
August 18, 2026	28.86	28.82	28.82	28.86	28.82	875
August 17, 2026	28.96	28.89	28.89	28.96	28.88	1,783
August 14, 2026	29	29	29	29	29	64
August 13, 2026	29.15	29.03	29.03	29.15	29.01	1,738
August 12, 2026	29.01	29.01	29.01	29.01	29.01	0
August 11, 2026	29.15	29.02	29.02	29.15	29.02	2,724
August 10, 2026	29.24	29.02	29.02	29.24	29.02	367
August 07, 2026	29.15	29.15	29.15	29.15	29.15	310
August 06, 2026	29.3	29.06	29.06	29.32	29.06	1,217
August 05, 2026	29.14	29.31	29.31	29.35	29.14	7,443
August 04, 2026	28.99	29.14	29.14	29.18	28.95	11,935
July 31, 2026	28.23	28.34	28.34	28.34	28.19	2,492
July 30, 2026	28.24	28.24	28.24	28.24	28.24	70
July 29, 2026	28.34	28.05	28.05	28.34	28.05	511
July 28, 2026	28.76	28.62	28.62	28.76	28.62	1,168
July 27, 2026	28.35	28.37	28.37	28.44	28.27	4,555
July 23, 2026	28.18	28.16	28.16	28.18	28.1	1,541
July 22, 2026	28.5	28.5	28.5	28.5	28.5	776
July 21, 2026	28.29	28.5	28.5	28.5	28.29	600
July 20, 2026	28.37	28.23	28.23	28.37	28.23	2,019
July 17, 2026	28.42	28.38	28.38	28.46	28.38	10,842
July 16, 2026	28.61	28.7	28.7	28.7	28.61	754
July 15, 2026	28.7	28.68	28.68	28.7	28.6	753
July 14, 2026	28.52	28.6	28.6	28.6	28.52	807
July 13, 2026	28.62	28.61	28.61	28.62	28.61	1,097
July 10, 2026	28.69	28.7	28.7	28.72	28.68	1,002
July 09, 2026	28.6	28.61	28.61	28.63	28.59	647
July 08, 2026	28.8	28.49	28.49	28.8	28.43	1,529
July 07, 2026	28.9	28.78	28.78	28.9	28.75	1,555
July 06, 2026	28.8	28.78	28.78	28.8	28.78	255
July 03, 2026	29.97	29.31	29.31	29.97	28.95	3,000
July 02, 2026	28.69	28.59	28.59	28.7	28.5	2,768
June 30, 2026	28.42	28.48	28.48	28.48	28.42	1,856
June 29, 2026	28.74	28.32	28.32	28.74	28.32	344
June 26, 2026	28.44	28.43	28.43	28.55	28.43	1,024
June 25, 2026	28.55	28.4	28.4	28.59	28.4	701
June 24, 2026	28.61	28.45	28.45	28.66	28.43	2,890
June 23, 2026	28.31	28.43	28.43	28.46	28.31	3,472
June 22, 2026	28.55	28.36	28.36	28.55	28.33	3,185
June 19, 2026	28	28.05	28.05	28.05	28	356
June 18, 2026	28.49	28.32	28.32	28.49	28.3	3,960
June 17, 2026	28.62	28.25	28.25	28.62	28.25	9,167
June 16, 2026	28.4	28.48	28.48	28.59	28.4	4,597
June 15, 2026	28.32	28.38	28.38	28.5	28.32	3,030
June 12, 2026	28	28.12	28.12	28.17	28	5,447
June 11, 2026	27.65	27.93	27.93	27.93	27.65	1,240
June 10, 2026	27.74	27.63	27.63	27.84	27.63	7,118
June 09, 2026	27.92	27.9	27.9	28.1	27.74	3,122
June 08, 2026	28	27.9	27.9	28.07	27.9	730
June 05, 2026	28.15	27.96	27.96	28.17	27.96	4,812
June 04, 2026	28.1	28.17	28.17	28.18	28.1	2,745
June 03, 2026	27.91	27.9	27.9	27.91	27.9	2,288
June 02, 2026	27.94	28	28	28	27.94	602
June 01, 2026	28	27.89	27.89	28	27.89	1,767
May 29, 2026	27.8	27.96	27.96	27.97	27.8	2,408
May 28, 2026	27.98	27.8	27.8	27.98	27.76	2,612
May 27, 2026	27.97	28.01	28.01	28.02	27.94	818