BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

22.25

+0(+0.00%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2522.2522.2522.3322.1967,423
September 04, 202522.1822.2422.2422.2422.1772,480
September 03, 20252222.1422.1422.1421.9979,118
September 02, 202521.8921.9821.9821.9821.81127,000
August 29, 202521.7621.9621.9621.9921.76105,500
August 28, 202522.1421.8221.8222.1421.74125,915
August 27, 202521.9722.121.9922.121.93156,801
August 26, 202521.6321.9521.9521.9521.63171,004
August 25, 202521.6621.5521.5521.6621.5374,144
August 22, 202521.5521.6521.6521.6721.5563,000
August 21, 202521.4721.5221.5221.5521.4756,926
August 20, 202521.4621.5121.5121.5621.46164,000
August 19, 202521.5321.521.521.5621.4972,500
August 18, 202521.5421.521.521.5421.4699,686
August 15, 202521.5421.5221.5221.5821.5198,200
August 14, 202521.4121.5321.5321.5321.4194,546
August 13, 202521.3621.4321.4321.4521.3695,354
August 12, 202521.2321.321.321.3421.23157,732
August 11, 202521.1321.2221.2221.2421.13125,824
August 08, 202521.121.1521.1521.1921.190,505
August 07, 202521.0521.121.121.1521.0397,800
August 06, 202521.0921.0521.0521.1121.01158,900
August 05, 202520.9521.0121.0121.0720.95104,300
August 01, 202520.7520.8120.8120.8920.72225,300
July 31, 20252120.9420.9421.0320.9117,500
July 30, 202521.0321.0421.0421.1621.01143,700
July 29, 202521.2821.1521.0421.2821.11155,700
July 28, 202521.3321.2321.1221.3521.19109,900
July 25, 202521.2121.321.1921.321.1760,300
July 24, 202521.2921.2921.1821.2921.2272,034
July 23, 202521.2521.2421.1321.2721.22127,510
July 22, 202521.1621.1821.0721.221.1694,800
July 21, 202521.1521.1621.0521.221.14127,000
July 18, 202521.1221.1321.1321.1321.156,800
July 17, 202520.9421.1421.1421.1620.94167,135
July 16, 202520.89212121.0120.86111,516
July 15, 202520.9720.9220.9220.9720.8888,100
July 14, 202520.9720.9720.9720.9820.9118,847
July 11, 202520.9520.9620.9620.9920.9187,200
July 10, 202520.9921.0421.0421.0820.9792,815
July 09, 202520.8820.9520.9520.9920.8899,121
July 08, 202520.920.8820.8820.920.8355,900
July 07, 202520.8920.8820.8820.9820.87126,729
July 04, 202520.8720.8920.8920.920.8768,500
July 03, 202520.8420.8720.8720.920.8291,923
July 02, 202520.7920.7820.7820.8220.7790,600
June 30, 202520.6420.720.720.7320.6239,546
June 27, 202520.5620.5620.5620.6420.5490,900
June 26, 202520.5220.6220.5120.6320.4994,226
June 25, 202520.4820.520.3920.520.4498,110
June 24, 202520.4520.5120.420.5420.45139,100
June 23, 202520.2720.3420.2320.3620.23202,100
June 20, 202520.3920.2920.1820.3920.2387,119
June 19, 202520.2820.2720.1620.2820.253,728
June 18, 202520.2220.2820.1720.3220.22141,947
June 17, 202520.2120.2220.1120.2720.18132,100
June 16, 202520.1820.2320.1220.3220.18149,800
June 13, 202520.1820.220.0920.220.09124,500
June 12, 202520.1620.2220.1120.2220.13111,700
June 11, 202520.2920.1820.0720.2920.1756,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved