26.30
+0.29(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.06 | 26.3 | 26.3 | 26.3 | 26.06 | 109,465 |
| February 19, 2026 | 26 | 26.01 | 26.01 | 26.02 | 25.85 | 146,100 |
| February 18, 2026 | 25.81 | 25.95 | 25.95 | 25.99 | 25.81 | 65,000 |
| February 17, 2026 | 25.65 | 25.71 | 25.71 | 25.83 | 25.62 | 85,000 |
| February 13, 2026 | 25.52 | 25.62 | 25.62 | 25.65 | 25.33 | 129,107 |
| February 12, 2026 | 25.93 | 25.57 | 25.57 | 26.02 | 25.53 | 183,924 |
| February 11, 2026 | 26.2 | 25.92 | 25.92 | 26.2 | 25.9 | 309,300 |
| February 10, 2026 | 26.08 | 26.09 | 26.09 | 26.11 | 26.01 | 86,700 |
| February 09, 2026 | 25.71 | 25.99 | 25.99 | 26.01 | 25.71 | 156,100 |
| February 06, 2026 | 25.55 | 25.72 | 25.72 | 25.73 | 25.55 | 91,740 |
| February 05, 2026 | 25.28 | 25.47 | 25.47 | 25.53 | 25.24 | 130,519 |
| February 04, 2026 | 25.42 | 25.44 | 25.44 | 25.59 | 25.4 | 171,334 |
| February 03, 2026 | 25.3 | 25.41 | 25.41 | 25.46 | 25.27 | 236,400 |
| February 02, 2026 | 24.94 | 25.27 | 25.27 | 25.33 | 24.94 | 296,235 |
| January 30, 2026 | 25.05 | 24.86 | 24.86 | 25.13 | 24.75 | 249,200 |
| January 29, 2026 | 24.88 | 25.13 | 25.13 | 25.15 | 24.88 | 222,938 |
| January 28, 2026 | 25.26 | 25.03 | 24.91 | 25.26 | 24.92 | 347,431 |
| January 27, 2026 | 25.22 | 25.24 | 25.24 | 25.43 | 25.21 | 156,216 |
| January 26, 2026 | 25.34 | 25.25 | 25.25 | 25.46 | 25.24 | 226,615 |
| January 23, 2026 | 25.43 | 25.36 | 25.36 | 25.43 | 25.2 | 180,600 |
| January 22, 2026 | 25.33 | 25.42 | 25.42 | 25.5 | 25.33 | 108,762 |
| January 21, 2026 | 25.11 | 25.29 | 25.29 | 25.45 | 25.04 | 251,500 |
| January 20, 2026 | 25.4 | 25.17 | 25.17 | 25.44 | 25.14 | 233,606 |
| January 19, 2026 | 25.48 | 25.45 | 25.45 | 25.49 | 25.38 | 141,700 |
| January 16, 2026 | 25.5 | 25.53 | 25.53 | 25.64 | 25.5 | 151,445 |
| January 15, 2026 | 25.37 | 25.5 | 25.5 | 25.53 | 25.37 | 112,700 |
| January 14, 2026 | 25.41 | 25.38 | 25.38 | 25.41 | 25.24 | 171,500 |
| January 13, 2026 | 25.45 | 25.38 | 25.38 | 25.48 | 25.35 | 147,441 |
| January 12, 2026 | 25.33 | 25.44 | 25.44 | 25.46 | 25.28 | 148,100 |
| January 09, 2026 | 25.41 | 25.45 | 25.45 | 25.53 | 25.37 | 96,518 |
| January 08, 2026 | 25.3 | 25.4 | 25.4 | 25.47 | 25.28 | 115,349 |
| January 07, 2026 | 25.3 | 25.29 | 25.29 | 25.41 | 25.26 | 89,300 |
| January 06, 2026 | 25.57 | 25.36 | 25.36 | 25.73 | 25.33 | 224,084 |
| January 05, 2026 | 25.31 | 25.58 | 25.58 | 25.61 | 25.31 | 204,000 |
| January 02, 2026 | 25.16 | 25.29 | 25.29 | 25.29 | 25.12 | 129,314 |
| December 31, 2025 | 25.25 | 25.11 | 25.11 | 25.25 | 25.11 | 90,537 |
| December 30, 2025 | 25.32 | 25.21 | 25.21 | 25.32 | 25.21 | 64,400 |
| December 29, 2025 | 25.33 | 25.38 | 25.26 | 25.44 | 25.31 | 137,040 |
| December 23, 2025 | 25.25 | 25.27 | 25.27 | 25.39 | 25.25 | 94,700 |
| December 22, 2025 | 25.32 | 25.23 | 25.23 | 25.36 | 25.2 | 129,200 |
| December 19, 2025 | 25.18 | 25.26 | 25.26 | 25.36 | 25.17 | 148,900 |
| December 18, 2025 | 24.94 | 25.08 | 25.08 | 25.12 | 24.94 | 83,521 |
| December 17, 2025 | 25.2 | 24.87 | 24.87 | 25.2 | 24.82 | 204,400 |
| December 16, 2025 | 25.1 | 25.12 | 25.12 | 25.17 | 25.08 | 92,400 |
| December 15, 2025 | 25.13 | 25.17 | 25.17 | 25.21 | 25.06 | 100,730 |
| December 12, 2025 | 25.19 | 25.06 | 25.06 | 25.19 | 25.05 | 108,600 |
| December 11, 2025 | 25 | 25.12 | 25.12 | 25.12 | 24.98 | 109,200 |
| December 10, 2025 | 24.84 | 24.99 | 24.99 | 25.07 | 24.84 | 92,846 |
| December 09, 2025 | 24.75 | 24.78 | 24.78 | 24.85 | 24.75 | 89,900 |
| December 08, 2025 | 24.76 | 24.69 | 24.69 | 24.77 | 24.67 | 91,300 |
| December 05, 2025 | 24.69 | 24.73 | 24.73 | 24.74 | 24.65 | 92,912 |
| December 04, 2025 | 24.24 | 24.64 | 24.64 | 24.66 | 24.2 | 204,192 |
| December 03, 2025 | 24.29 | 24.23 | 24.23 | 24.4 | 24.14 | 166,500 |
| December 02, 2025 | 24.06 | 24.24 | 24.24 | 24.24 | 23.94 | 349,317 |
| December 01, 2025 | 24.09 | 23.91 | 23.91 | 24.09 | 23.84 | 166,500 |
| November 28, 2025 | 24.07 | 24.1 | 24.1 | 24.13 | 23.98 | 155,734 |
| November 27, 2025 | 23.97 | 24.01 | 24.01 | 24.07 | 23.97 | 84,688 |
| November 26, 2025 | 23.91 | 24 | 24 | 24 | 23.85 | 109,300 |
| November 25, 2025 | 23.79 | 23.95 | 23.83 | 23.95 | 23.79 | 112,100 |
| November 24, 2025 | 23.65 | 23.72 | 23.6 | 23.78 | 23.59 | 199,900 |