BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

22.84

+0.005(+0.02%)

Updated at September 29 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.8922.9422.9422.9822.8949,000
September 25, 202522.822.8822.8822.8822.7576,600
September 24, 202522.9622.8522.8522.9722.83137,137
September 23, 202522.8822.9222.9222.9822.8890,084
September 22, 202522.8522.8922.8922.9222.8282,110
September 19, 202522.822.8122.8122.8722.7784,500
September 18, 202522.7222.722.722.7722.6694,613
September 17, 202522.6122.6722.6722.7722.61188,413
September 16, 202522.5522.6422.6422.6522.5125,827
September 15, 202522.4422.522.522.5422.44114,600
September 12, 202522.5522.4622.4622.5522.4571,100
September 11, 202522.4922.5222.5222.5522.45100,438
September 10, 202522.3322.422.422.4622.33124,000
September 09, 202522.2822.3422.3422.3722.2691,017
September 08, 202522.2622.2522.2522.2822.1784,700
September 05, 202522.2522.2522.2522.3322.1967,423
September 04, 202522.1822.2422.2422.2422.1772,480
September 03, 20252222.1422.1422.1421.9979,118
September 02, 202521.8921.9821.9821.9821.81127,000
August 29, 202521.7621.9621.9621.9921.76105,500
August 28, 202522.1421.8221.8222.1421.74125,915
August 27, 202521.9722.121.9922.121.93156,801
August 26, 202521.6321.9521.9521.9521.63171,004
August 25, 202521.6621.5521.5521.6621.5374,144
August 22, 202521.5521.6521.6521.6721.5563,000
August 21, 202521.4721.5221.5221.5521.4756,926
August 20, 202521.4621.5121.5121.5621.46164,000
August 19, 202521.5321.521.521.5621.4972,500
August 18, 202521.5421.521.521.5421.4699,686
August 15, 202521.5421.5221.5221.5821.5198,200
August 14, 202521.4121.5321.5321.5321.4194,546
August 13, 202521.3621.4321.4321.4521.3695,354
August 12, 202521.2321.321.321.3421.23157,732
August 11, 202521.1321.2221.2221.2421.13125,824
August 08, 202521.121.1521.1521.1921.190,505
August 07, 202521.0521.121.121.1521.0397,800
August 06, 202521.0921.0521.0521.1121.01158,900
August 05, 202520.9521.0121.0121.0720.95104,300
August 01, 202520.7520.8120.8120.8920.72225,300
July 31, 20252120.9420.9421.0320.9117,500
July 30, 202521.0321.0421.0421.1621.01143,700
July 29, 202521.2821.1521.0421.2821.11155,700
July 28, 202521.3321.2321.1221.3521.19109,900
July 25, 202521.2121.321.1921.321.1760,300
July 24, 202521.2921.2921.1821.2921.2272,034
July 23, 202521.2521.2421.1321.2721.22127,510
July 22, 202521.1621.1821.0721.221.1694,800
July 21, 202521.1521.1621.0521.221.14127,000
July 18, 202521.1221.1321.1321.1321.156,800
July 17, 202520.9421.1421.1421.1620.94167,135
July 16, 202520.89212121.0120.86111,516
July 15, 202520.9720.9220.9220.9720.8888,100
July 14, 202520.9720.9720.9720.9820.9118,847
July 11, 202520.9520.9620.9620.9920.9187,200
July 10, 202520.9921.0421.0421.0820.9792,815
July 09, 202520.8820.9520.9520.9920.8899,121
July 08, 202520.920.8820.8820.920.8355,900
July 07, 202520.8920.8820.8820.9820.87126,729
July 04, 202520.8720.8920.8920.920.8768,500
July 03, 202520.8420.8720.8720.920.8291,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved