BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Covered Call Canadian Banks ETF (ZWB.TO) 10 years ago, it would be worth $3,373.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.33, while $1000 invested 1 year ago would be worth $1,592.46. This corresponds to total returns of 237.31%, 105.53%, 59.25%, respectively, with annualized returns of 12.92%, 15.49%, 59.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.65 | 30.83 | 30.83 | 30.9 | 30.65 | 72,171 |
| June 19, 2026 | 30.72 | 30.68 | 30.68 | 30.88 | 30.65 | 52,841 |
| June 18, 2026 | 30.6 | 30.58 | 30.58 | 30.69 | 30.52 | 101,750 |
| June 17, 2026 | 30.22 | 30.41 | 30.41 | 30.49 | 30.18 | 150,708 |
| June 16, 2026 | 29.97 | 30.14 | 30.14 | 30.21 | 29.97 | 114,423 |
| June 15, 2026 | 30 | 29.86 | 29.86 | 30.12 | 29.73 | 144,646 |
| June 12, 2026 | 29.6 | 29.84 | 29.84 | 29.92 | 29.6 | 197,675 |
| June 11, 2026 | 29.26 | 29.51 | 29.51 | 29.58 | 29.22 | 194,555 |
| June 10, 2026 | 29.12 | 29.16 | 29.16 | 29.41 | 29.12 | 111,337 |
| June 09, 2026 | 29.07 | 29.24 | 29.24 | 29.33 | 29 | 197,632 |
| June 08, 2026 | 28.95 | 29.01 | 29.01 | 29.15 | 28.91 | 162,215 |
| June 05, 2026 | 28.74 | 28.91 | 28.91 | 29.01 | 28.74 | 213,504 |
| June 04, 2026 | 28.64 | 28.89 | 28.89 | 28.95 | 28.59 | 163,919 |
| June 03, 2026 | 28.55 | 28.5 | 28.5 | 28.71 | 28.46 | 104,079 |
| June 02, 2026 | 28.09 | 28.59 | 28.59 | 28.6 | 28.01 | 194,264 |
| June 01, 2026 | 28.42 | 28.17 | 28.17 | 28.42 | 28.05 | 146,617 |
| May 29, 2026 | 28.44 | 28.38 | 28.38 | 28.56 | 28.09 | 218,526 |
| May 28, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.29 | 193,539 |
| May 27, 2026 | 29 | 28.93 | 28.93 | 29.24 | 28.81 | 169,430 |
| May 26, 2026 | 29.2 | 29.05 | 29.05 | 29.24 | 28.91 | 150,811 |
| May 25, 2026 | 29.05 | 29.19 | 29.19 | 29.3 | 29.05 | 146,905 |
| May 22, 2026 | 28.89 | 28.94 | 28.94 | 29.01 | 28.88 | 103,266 |
| May 21, 2026 | 28.45 | 28.78 | 28.78 | 28.84 | 28.45 | 94,400 |
| May 20, 2026 | 28.01 | 28.5 | 28.5 | 28.55 | 28.01 | 138,697 |
| May 19, 2026 | 27.9 | 28.01 | 28.01 | 28.15 | 27.85 | 188,833 |
| May 15, 2026 | 27.78 | 27.87 | 27.87 | 27.87 | 27.68 | 75,501 |
| May 14, 2026 | 27.52 | 27.9 | 27.9 | 27.91 | 27.52 | 156,185 |
| May 13, 2026 | 27.81 | 27.52 | 27.52 | 27.94 | 27.41 | 286,225 |
| May 12, 2026 | 27.7 | 27.83 | 27.83 | 27.85 | 27.54 | 64,607 |
| May 11, 2026 | 27.68 | 27.7 | 27.7 | 27.8 | 27.58 | 68,416 |
| May 08, 2026 | 27.86 | 27.73 | 27.73 | 27.89 | 27.65 | 60,483 |
| May 07, 2026 | 27.92 | 27.72 | 27.72 | 28.03 | 27.63 | 199,492 |
| May 06, 2026 | 27.54 | 27.91 | 27.91 | 28 | 27.54 | 195,089 |
| May 05, 2026 | 27.27 | 27.34 | 27.34 | 27.47 | 27.27 | 67,094 |
| May 04, 2026 | 27.55 | 27.27 | 27.27 | 27.55 | 27.22 | 164,014 |
| May 01, 2026 | 27.59 | 27.6 | 27.6 | 27.72 | 27.51 | 62,701 |
| April 30, 2026 | 27.05 | 27.56 | 27.56 | 27.57 | 27.05 | 94,034 |
| April 29, 2026 | 27.35 | 27.08 | 27.08 | 27.35 | 27.01 | 97,593 |
| April 28, 2026 | 27.41 | 27.47 | 27.47 | 27.54 | 27.4 | 61,249 |
| April 27, 2026 | 27.22 | 27.4 | 27.4 | 27.42 | 27.2 | 86,656 |
| April 24, 2026 | 27.26 | 27.36 | 27.36 | 27.43 | 27.15 | 85,189 |
| April 23, 2026 | 27.12 | 27.23 | 27.23 | 27.36 | 27.06 | 99,137 |
| April 22, 2026 | 27.38 | 27.21 | 27.21 | 27.43 | 27.16 | 72,344 |
| April 21, 2026 | 27.51 | 27.3 | 27.3 | 27.61 | 27.3 | 124,047 |
| April 20, 2026 | 27.36 | 27.53 | 27.53 | 27.57 | 27.36 | 80,330 |
| April 17, 2026 | 27.18 | 27.43 | 27.43 | 27.55 | 27.17 | 155,635 |
| April 16, 2026 | 27.19 | 27.1 | 27.1 | 27.21 | 27.05 | 150,772 |
| April 15, 2026 | 27.05 | 27.17 | 27.17 | 27.17 | 27.05 | 130,132 |
| April 14, 2026 | 26.83 | 27.02 | 27.02 | 27.03 | 26.79 | 152,305 |
| April 13, 2026 | 26.5 | 26.8 | 26.8 | 26.81 | 26.4 | 103,669 |
| April 10, 2026 | 26.48 | 26.62 | 26.62 | 26.67 | 26.47 | 99,019 |
| April 09, 2026 | 26.14 | 26.4 | 26.4 | 26.42 | 26.13 | 173,230 |
| April 08, 2026 | 26.15 | 26.15 | 26.15 | 26.22 | 26.06 | 282,800 |
| April 07, 2026 | 25.57 | 25.75 | 25.75 | 25.77 | 25.54 | 144,048 |
| April 06, 2026 | 25.44 | 25.63 | 25.63 | 25.66 | 25.44 | 166,505 |
| April 02, 2026 | 25.2 | 25.47 | 25.47 | 25.5 | 25.15 | 166,505 |
| April 01, 2026 | 25.34 | 25.43 | 25.43 | 25.48 | 25.25 | 167,667 |
| March 31, 2026 | 24.74 | 25.12 | 25.12 | 25.12 | 24.69 | 163,457 |
| March 30, 2026 | 24.64 | 24.49 | 24.49 | 24.8 | 24.38 | 104,597 |
| March 27, 2026 | 24.71 | 24.66 | 24.54 | 24.77 | 24.57 | 162,651 |