BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

Currency In CAD

ZWB.TO Historical Return

If you invested $1000 in BMO Covered Call Canadian Banks ETF (ZWB.TO) 10 years ago, it would be worth $3,232.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.18, while $1000 invested 1 year ago would be worth $1,441.67. This corresponds to total returns of 223.25%, 94.12%, 44.17%, respectively, with annualized returns of 12.44%, 14.19%, 44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.93	30.03	30.03	30.34	29.93	192,321
August 20, 2026	30.3	29.91	29.91	30.3	29.75	352,065
August 19, 2026	31.54	30.41	30.41	31.55	30.4	471,976
August 18, 2026	31.95	31.46	31.46	31.95	31.27	171,989
August 17, 2026	31.88	31.93	31.93	32.16	31.85	109,810
August 14, 2026	31.82	31.96	31.96	31.97	31.77	127,950
August 13, 2026	31.8	31.82	31.82	31.94	31.68	151,026
August 12, 2026	31.17	31.68	31.68	31.72	31.17	173,630
August 11, 2026	31.37	31.19	31.19	31.52	31.14	119,420
August 10, 2026	31.21	31.23	31.23	31.49	31.21	213,601
August 07, 2026	31.28	31.28	31.28	31.28	31.03	114,795
August 06, 2026	31.35	31.32	31.32	31.59	31.25	152,904
August 05, 2026	31.16	31.32	31.32	31.53	31	225,287
August 04, 2026	31.45	31.14	31.14	31.53	31.1	161,905
July 31, 2026	31.11	31.15	31.15	31.35	31.11	116,064
July 30, 2026	30.79	31.11	31.11	31.2	30.79	137,419
July 29, 2026	31.62	30.76	30.76	31.62	30.68	615,741
July 28, 2026	31.24	31.76	31.76	31.77	31.08	169,775
July 27, 2026	31.4	31.4	31.4	31.55	31.16	119,213
July 23, 2026	31.19	31.05	31.05	31.19	30.87	343,975
July 22, 2026	31.4	31.44	31.44	31.64	31.32	160,129
July 21, 2026	31.24	31.44	31.44	31.48	31.18	169,202
July 20, 2026	31.96	31.27	31.27	32.07	31.24	585,216
July 17, 2026	31.72	31.96	31.96	32.24	31.68	194,036
July 16, 2026	32.2	31.99	31.99	32.2	31.87	196,758
July 15, 2026	31.86	32.2	32.2	32.21	31.84	231,770
July 14, 2026	31.45	31.77	31.77	31.91	31.45	112,934
July 13, 2026	31.58	31.5	31.5	31.72	31.35	263,754
July 10, 2026	31.2	31.6	31.6	31.6	31.2	70,183
July 09, 2026	30.85	31.09	31.09	31.16	30.85	67,284
July 08, 2026	31.29	30.75	30.75	31.29	30.56	190,518
July 07, 2026	31.24	31.3	31.3	31.39	31.05	99,236
July 06, 2026	30.93	31.21	31.21	31.21	30.93	149,517
July 03, 2026	30.8	30.87	30.87	31.01	30.8	82,713
July 02, 2026	31.28	30.71	30.71	31.29	30.58	212,420
June 30, 2026	30.9	31.11	31.11	31.16	30.88	108,247
June 29, 2026	30.76	30.91	30.91	30.94	30.7	80,013
June 26, 2026	30.98	30.87	30.87	30.98	30.75	120,208
June 25, 2026	30.93	30.99	30.99	31.08	30.9	50,818
June 24, 2026	30.93	30.81	30.81	31	30.69	122,547
June 23, 2026	30.74	30.95	30.95	30.99	30.58	89,043
June 22, 2026	30.65	30.83	30.83	30.9	30.65	72,171
June 19, 2026	30.72	30.68	30.68	30.88	30.65	52,841
June 18, 2026	30.6	30.58	30.58	30.69	30.52	101,750
June 17, 2026	30.22	30.41	30.41	30.49	30.18	150,708
June 16, 2026	29.97	30.14	30.14	30.21	29.97	114,423
June 15, 2026	30	29.86	29.86	30.12	29.73	144,646
June 12, 2026	29.6	29.84	29.84	29.92	29.6	197,675
June 11, 2026	29.26	29.51	29.51	29.58	29.22	194,555
June 10, 2026	29.12	29.16	29.16	29.41	29.12	111,337
June 09, 2026	29.07	29.24	29.24	29.33	29	197,632
June 08, 2026	28.95	29.01	29.01	29.15	28.91	162,215
June 05, 2026	28.74	28.91	28.91	29.01	28.74	213,504
June 04, 2026	28.64	28.89	28.89	28.95	28.59	163,919
June 03, 2026	28.55	28.5	28.5	28.71	28.46	104,079
June 02, 2026	28.09	28.59	28.59	28.6	28.01	194,264
June 01, 2026	28.42	28.17	28.17	28.42	28.05	146,617
May 29, 2026	28.44	28.38	28.38	28.56	28.09	218,526
May 28, 2026	28.8	28.4	28.4	28.8	28.29	193,539
May 27, 2026	29	28.93	28.93	29.24	28.81	169,430