BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

25.35

-0.03(-0.12%)

Updated at January 14 01:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.4525.3825.3825.4825.35147,441
January 12, 202625.3325.4425.4425.4625.28148,100
January 09, 202625.4125.4525.4525.5325.3796,518
January 08, 202625.325.425.425.4725.28115,349
January 07, 202625.325.2925.2925.4125.2689,300
January 06, 202625.5725.3625.3625.7325.33224,084
January 05, 202625.3125.5825.5825.6125.31204,000
January 02, 202625.1625.2925.2925.2925.12129,314
December 31, 202525.2525.1125.1125.2525.1190,537
December 30, 202525.3225.2125.2125.3225.2164,400
December 29, 202525.3325.3825.2625.4425.31137,040
December 23, 202525.2525.2725.2725.3925.2594,700
December 22, 202525.3225.2325.2325.3625.2129,200
December 19, 202525.1825.2625.2625.3625.17148,900
December 18, 202524.9425.0825.0825.1224.9483,521
December 17, 202525.224.8724.8725.224.82204,400
December 16, 202525.125.1225.1225.1725.0892,400
December 15, 202525.1325.1725.1725.2125.06100,730
December 12, 202525.1925.0625.0625.1925.05108,600
December 11, 20252525.1225.1225.1224.98109,200
December 10, 202524.8424.9924.9925.0724.8492,846
December 09, 202524.7524.7824.7824.8524.7589,900
December 08, 202524.7624.6924.6924.7724.6791,300
December 05, 202524.6924.7324.7324.7424.6592,912
December 04, 202524.2424.6424.6424.6624.2204,192
December 03, 202524.2924.2324.2324.424.14166,500
December 02, 202524.0624.2424.2424.2423.94349,317
December 01, 202524.0923.9123.9124.0923.84166,500
November 28, 202524.0724.124.124.1323.98155,734
November 27, 202523.9724.0124.0124.0723.9784,688
November 26, 202523.9124242423.85109,300
November 25, 202523.7923.9523.8323.9523.79112,100
November 24, 202523.6523.7223.623.7823.59199,900
November 21, 202523.4623.6123.6123.6423.41130,129
November 20, 202523.5923.4423.4423.7123.38185,700
November 19, 202523.5823.5223.5223.5923.43125,300
November 18, 202523.5423.6123.6123.6623.42110,527
November 17, 202523.6523.6223.6223.7523.55135,500
November 14, 202523.4823.6423.6423.6623.38121,429
November 13, 202523.7923.6323.6323.8823.56158,800
November 12, 202523.7123.8523.8523.8523.71112,700
November 11, 202523.5323.6123.6123.6623.5380,946
November 10, 202523.4323.5323.5323.5523.41111,742
November 07, 202523.3423.3623.3623.3623.12121,208
November 06, 202523.3623.3523.3523.4123.2388,511
November 05, 202523.3123.3223.3223.423.2694,500
November 04, 202523.3123.323.323.4523.22117,006
November 03, 202523.3123.4523.4523.4823.29163,100
October 31, 202523.2123.3123.3123.3223.1252,340
October 30, 202523.2123.1723.1723.2623.1481,600
October 29, 202523.5323.2723.1523.5323.2167,712
October 28, 202523.4323.5123.3923.5423.37108,025
October 27, 202523.3123.423.2823.423.26102,300
October 24, 202523.1623.2423.1223.2623.16144,300
October 23, 202523.0423.1122.9923.1523.0388,548
October 22, 202523.0123.0322.9123.0822.9877,700
October 21, 202523.0623.0223.0223.12383,145
October 20, 202522.8623.0323.0323.0622.86115,423
October 17, 202522.7922.8322.8322.9522.79161,000
October 16, 202523.2222.9122.9123.2322.81170,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved