BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

28.59

+0.42(+1.49%)

Updated at June 02 03:59PM

Currency In CAD

ZWB.TO Historical Return

If you invested $1000 in BMO Covered Call Canadian Banks ETF (ZWB.TO) 10 years ago, it would be worth $3,152.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.41, while $1000 invested 1 year ago would be worth $1,489.84. This corresponds to total returns of 215.21%, 89.84%, 48.98%, respectively, with annualized returns of 12.16%, 13.67%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.09	28.59	28.59	28.6	28.01	194,264
June 01, 2026	28.42	28.17	28.17	28.42	28.05	146,617
May 29, 2026	28.44	28.38	28.38	28.56	28.09	218,526
May 28, 2026	28.8	28.4	28.4	28.8	28.29	193,539
May 27, 2026	29	28.93	28.93	29.24	28.81	169,430
May 26, 2026	29.2	29.05	29.05	29.24	28.91	150,811
May 25, 2026	29.05	29.19	29.19	29.3	29.05	146,905
May 22, 2026	28.89	28.94	28.94	29.01	28.88	103,266
May 21, 2026	28.45	28.78	28.78	28.84	28.45	94,400
May 20, 2026	28.01	28.5	28.5	28.55	28.01	138,697
May 19, 2026	27.9	28.01	28.01	28.15	27.85	188,833
May 15, 2026	27.78	27.87	27.87	27.87	27.68	75,501
May 14, 2026	27.52	27.9	27.9	27.91	27.52	156,185
May 13, 2026	27.81	27.52	27.52	27.94	27.41	286,225
May 12, 2026	27.7	27.83	27.83	27.85	27.54	64,607
May 11, 2026	27.68	27.7	27.7	27.8	27.58	68,416
May 08, 2026	27.86	27.73	27.73	27.89	27.65	60,483
May 07, 2026	27.92	27.72	27.72	28.03	27.63	199,492
May 06, 2026	27.54	27.91	27.91	28	27.54	195,089
May 05, 2026	27.27	27.34	27.34	27.47	27.27	67,094
May 04, 2026	27.55	27.27	27.27	27.55	27.22	164,014
May 01, 2026	27.59	27.6	27.6	27.72	27.51	62,701
April 30, 2026	27.05	27.56	27.56	27.57	27.05	94,034
April 29, 2026	27.35	27.08	27.08	27.35	27.01	97,593
April 28, 2026	27.41	27.47	27.47	27.54	27.4	61,249
April 27, 2026	27.22	27.4	27.4	27.42	27.2	86,656
April 24, 2026	27.26	27.36	27.36	27.43	27.15	85,189
April 23, 2026	27.12	27.23	27.23	27.36	27.06	99,137
April 22, 2026	27.38	27.21	27.21	27.43	27.16	72,344
April 21, 2026	27.51	27.3	27.3	27.61	27.3	124,047
April 20, 2026	27.36	27.53	27.53	27.57	27.36	80,330
April 17, 2026	27.18	27.43	27.43	27.55	27.17	155,635
April 16, 2026	27.19	27.1	27.1	27.21	27.05	150,772
April 15, 2026	27.05	27.17	27.17	27.17	27.05	130,132
April 14, 2026	26.83	27.02	27.02	27.03	26.79	152,305
April 13, 2026	26.5	26.8	26.8	26.81	26.4	103,669
April 10, 2026	26.48	26.62	26.62	26.67	26.47	99,019
April 09, 2026	26.14	26.4	26.4	26.42	26.13	173,230
April 08, 2026	26.15	26.15	26.15	26.22	26.06	282,800
April 07, 2026	25.57	25.75	25.75	25.77	25.54	144,048
April 06, 2026	25.44	25.63	25.63	25.66	25.44	166,505
April 02, 2026	25.2	25.47	25.47	25.5	25.15	166,505
April 01, 2026	25.34	25.43	25.43	25.48	25.25	167,667
March 31, 2026	24.74	25.12	25.12	25.12	24.69	163,457
March 30, 2026	24.64	24.49	24.49	24.8	24.38	104,597
March 27, 2026	24.71	24.66	24.54	24.77	24.57	162,651
March 26, 2026	25.11	24.86	24.74	25.39	24.86	289,192
March 25, 2026	25.36	25.33	25.21	25.39	25.21	111,020
March 24, 2026	24.91	25.08	24.96	25.24	24.76	170,789
March 23, 2026	24.75	25.01	24.89	25.14	24.75	175,944
March 20, 2026	24.81	24.51	24.39	24.87	24.38	253,790
March 19, 2026	25.03	24.9	24.78	25.03	24.81	192,424
March 18, 2026	25.41	25.18	25.06	25.53	25.16	97,197
March 17, 2026	25.42	25.42	25.3	25.57	25.41	82,431
March 16, 2026	24.95	25.33	25.21	25.38	24.95	120,304
March 13, 2026	25.12	24.9	24.78	25.33	24.88	99,097
March 12, 2026	25.34	25.07	24.94	25.35	25.02	205,609
March 11, 2026	25.45	25.46	25.34	25.63	25.43	102,036
March 10, 2026	25.42	25.5	25.38	25.7	25.34	115,023
March 09, 2026	25.02	25.3	25.18	25.41	24.92	379,117