BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX

Currency In CAD

ZWB.TO Historical Return

If you invested $1000 in BMO Covered Call Canadian Banks ETF (ZWB.TO) 10 years ago, it would be worth $3,121.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.23, while $1000 invested 1 year ago would be worth $1,328.41. This corresponds to total returns of 212.11%, 95.32%, 32.84%, respectively, with annualized returns of 12.05%, 14.34%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.82	29.65	29.65	29.82	29.17	230,177
September 30, 2026	30.09	29.79	29.79	30.15	29.76	108,898
September 29, 2026	30.32	30.16	30.16	30.32	30.01	73,658
September 28, 2026	30.55	30.52	30.52	30.74	30.45	118,452
September 25, 2026	30.33	30.66	30.66	30.68	30.33	185,437
September 24, 2026	30.25	30.25	30.25	30.32	30	132,085
September 23, 2026	30.75	30.18	30.18	30.81	30.18	146,914
September 22, 2026	31.19	30.85	30.85	31.19	30.69	171,166
September 21, 2026	30.67	31.12	31.12	31.14	30.67	155,722
September 18, 2026	30.37	30.65	30.65	30.65	30.36	87,256
September 17, 2026	30.39	30.49	30.49	30.6	30.35	77,035
September 16, 2026	30.3	30.27	30.27	30.53	30.02	106,167
September 15, 2026	30.33	30.27	30.27	30.33	29.95	85,642
September 11, 2026	30.36	30.36	30.36	30.47	30.1	146,926
September 10, 2026	29.99	30.16	30.16	30.19	29.99	153,239
September 09, 2026	30.16	30.07	30.07	30.21	29.93	213,988
September 08, 2026	30.59	30.38	30.38	30.67	30.38	109,389
September 04, 2026	30.85	30.73	30.73	30.98	30.69	96,363
September 03, 2026	30.4	30.85	30.85	30.92	30.36	200,210
September 02, 2026	29.84	30.38	30.38	30.4	29.84	188,309
September 01, 2026	29.94	29.82	29.82	30.17	29.61	166,045
August 31, 2026	30.31	30.05	30.05	30.4	29.99	165,575
August 28, 2026	30.33	30.29	30.29	30.47	30.02	146,189
August 27, 2026	30.65	30.4	30.4	30.65	30.04	255,024
August 26, 2026	30.69	30.6	30.6	30.77	30.54	171,308
August 25, 2026	30	30.75	30.75	30.76	30	195,698
August 24, 2026	29.76	29.91	29.91	30.1	29.69	209,970
August 21, 2026	29.93	30.03	30.03	30.34	29.93	192,321
August 20, 2026	30.3	29.91	29.91	30.3	29.75	352,065
August 19, 2026	31.54	30.41	30.41	31.55	30.4	471,976
August 18, 2026	31.95	31.46	31.46	31.95	31.27	171,989
August 17, 2026	31.88	31.93	31.93	32.16	31.85	109,810
August 14, 2026	31.82	31.96	31.96	31.97	31.77	127,950
August 13, 2026	31.8	31.82	31.82	31.94	31.68	151,026
August 12, 2026	31.17	31.68	31.68	31.72	31.17	173,630
August 11, 2026	31.37	31.19	31.19	31.52	31.14	119,420
August 10, 2026	31.21	31.23	31.23	31.49	31.21	213,601
August 07, 2026	31.28	31.28	31.28	31.28	31.03	114,795
August 06, 2026	31.35	31.32	31.32	31.59	31.25	152,904
August 05, 2026	31.16	31.32	31.32	31.53	31	225,287
August 04, 2026	31.45	31.14	31.14	31.53	31.1	161,905
July 31, 2026	31.11	31.15	31.15	31.35	31.11	116,064
July 30, 2026	30.79	31.11	31.11	31.2	30.79	137,419
July 29, 2026	31.62	30.76	30.76	31.62	30.68	615,741
July 28, 2026	31.24	31.76	31.76	31.77	31.08	169,775
July 27, 2026	31.4	31.4	31.4	31.55	31.16	119,213
July 23, 2026	31.19	31.05	31.05	31.19	30.87	343,975
July 22, 2026	31.4	31.44	31.44	31.64	31.32	160,129
July 21, 2026	31.24	31.44	31.44	31.48	31.18	169,202
July 20, 2026	31.96	31.27	31.27	32.07	31.24	585,216
July 17, 2026	31.72	31.96	31.96	32.24	31.68	194,036
July 16, 2026	32.2	31.99	31.99	32.2	31.87	196,758
July 15, 2026	31.86	32.2	32.2	32.21	31.84	231,770
July 14, 2026	31.45	31.77	31.77	31.91	31.45	112,934
July 13, 2026	31.58	31.5	31.5	31.72	31.35	263,754
July 10, 2026	31.2	31.6	31.6	31.6	31.2	70,183
July 09, 2026	30.85	31.09	31.09	31.16	30.85	67,284
July 08, 2026	31.29	30.75	30.75	31.29	30.56	190,518
July 07, 2026	31.24	31.3	31.3	31.39	31.05	99,236
July 06, 2026	30.93	31.21	31.21	31.21	30.93	149,517