BMO Covered Call Canadian Banks ETF (ZWB.TO) TSX
27.24
+0.03(+0.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.24
+0.03(+0.11%)
Currency In CAD
If you invested $1000 in BMO Covered Call Canadian Banks ETF (ZWB.TO) 10 years ago, it would be worth $3,057.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.81, while $1000 invested 1 year ago would be worth $1,546.85. This corresponds to total returns of 205.72%, 92.78%, 54.68%, respectively, with annualized returns of 11.82%, 14.02%, 54.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 27.12 | 27.23 | 27.23 | 27.36 | 27.06 | 99,137 |
| April 22, 2026 | 27.38 | 27.21 | 27.21 | 27.43 | 27.16 | 72,344 |
| April 21, 2026 | 27.51 | 27.3 | 27.3 | 27.61 | 27.3 | 124,047 |
| April 20, 2026 | 27.36 | 27.53 | 27.53 | 27.57 | 27.36 | 80,330 |
| April 17, 2026 | 27.18 | 27.43 | 27.43 | 27.55 | 27.17 | 155,635 |
| April 16, 2026 | 27.19 | 27.1 | 27.1 | 27.21 | 27.05 | 150,772 |
| April 15, 2026 | 27.05 | 27.17 | 27.17 | 27.17 | 27.05 | 130,132 |
| April 14, 2026 | 26.83 | 27.02 | 27.02 | 27.03 | 26.79 | 152,305 |
| April 13, 2026 | 26.5 | 26.8 | 26.8 | 26.81 | 26.4 | 103,669 |
| April 10, 2026 | 26.48 | 26.62 | 26.62 | 26.67 | 26.47 | 99,019 |
| April 09, 2026 | 26.14 | 26.4 | 26.4 | 26.42 | 26.13 | 173,230 |
| April 08, 2026 | 26.15 | 26.15 | 26.15 | 26.22 | 26.06 | 282,800 |
| April 07, 2026 | 25.57 | 25.75 | 25.75 | 25.77 | 25.54 | 144,048 |
| April 06, 2026 | 25.44 | 25.63 | 25.63 | 25.66 | 25.44 | 166,505 |
| April 02, 2026 | 25.2 | 25.47 | 25.47 | 25.5 | 25.15 | 166,505 |
| April 01, 2026 | 25.34 | 25.43 | 25.43 | 25.48 | 25.25 | 167,667 |
| March 31, 2026 | 24.74 | 25.12 | 25.12 | 25.12 | 24.69 | 163,457 |
| March 30, 2026 | 24.64 | 24.49 | 24.49 | 24.8 | 24.38 | 104,597 |
| March 27, 2026 | 24.71 | 24.66 | 24.54 | 24.77 | 24.57 | 162,651 |
| March 26, 2026 | 25.11 | 24.86 | 24.74 | 25.39 | 24.86 | 289,192 |
| March 25, 2026 | 25.36 | 25.33 | 25.21 | 25.39 | 25.21 | 111,020 |
| March 24, 2026 | 24.91 | 25.08 | 24.96 | 25.24 | 24.76 | 170,789 |
| March 23, 2026 | 24.75 | 25.01 | 24.89 | 25.14 | 24.75 | 175,944 |
| March 20, 2026 | 24.81 | 24.51 | 24.39 | 24.87 | 24.38 | 253,790 |
| March 19, 2026 | 25.03 | 24.9 | 24.78 | 25.03 | 24.81 | 192,424 |
| March 18, 2026 | 25.41 | 25.18 | 25.06 | 25.53 | 25.16 | 97,197 |
| March 17, 2026 | 25.42 | 25.42 | 25.3 | 25.57 | 25.41 | 82,431 |
| March 16, 2026 | 24.95 | 25.33 | 25.21 | 25.38 | 24.95 | 120,304 |
| March 13, 2026 | 25.12 | 24.9 | 24.78 | 25.33 | 24.88 | 99,097 |
| March 12, 2026 | 25.34 | 25.07 | 24.94 | 25.35 | 25.02 | 205,609 |
| March 11, 2026 | 25.45 | 25.46 | 25.34 | 25.63 | 25.43 | 102,036 |
| March 10, 2026 | 25.42 | 25.5 | 25.38 | 25.7 | 25.34 | 115,023 |
| March 09, 2026 | 25.02 | 25.3 | 25.18 | 25.41 | 24.92 | 379,117 |
| March 06, 2026 | 25.73 | 25.5 | 25.38 | 25.73 | 25.41 | 236,200 |
| March 05, 2026 | 26.07 | 25.94 | 25.81 | 26.12 | 25.82 | 142,027 |
| March 04, 2026 | 26.05 | 26.19 | 26.06 | 26.25 | 26.05 | 133,877 |
| March 03, 2026 | 26.03 | 26.03 | 25.9 | 26.13 | 25.71 | 246,156 |
| March 02, 2026 | 25.83 | 26.31 | 26.18 | 26.37 | 25.79 | 196,835 |
| February 27, 2026 | 26.47 | 26.16 | 26.03 | 26.6 | 26.11 | 213,200 |
| February 26, 2026 | 26.54 | 26.59 | 26.46 | 26.68 | 26.39 | 99,344 |
| February 25, 2026 | 26.08 | 26.54 | 26.29 | 26.61 | 26.08 | 556,811 |
| February 24, 2026 | 26.16 | 25.95 | 25.71 | 26.16 | 25.88 | 156,129 |
| February 23, 2026 | 26.3 | 26.1 | 25.85 | 26.45 | 25.95 | 317,419 |
| February 20, 2026 | 26.06 | 26.3 | 26.05 | 26.3 | 26.06 | 109,500 |
| February 19, 2026 | 26 | 26.01 | 25.76 | 26.02 | 25.85 | 146,100 |
| February 18, 2026 | 25.81 | 25.95 | 25.71 | 25.99 | 25.81 | 65,000 |
| February 17, 2026 | 25.65 | 25.71 | 25.47 | 25.83 | 25.62 | 85,000 |
| February 13, 2026 | 25.52 | 25.62 | 25.38 | 25.65 | 25.33 | 129,107 |
| February 12, 2026 | 25.93 | 25.57 | 25.33 | 26.02 | 25.53 | 183,924 |
| February 11, 2026 | 26.2 | 25.92 | 25.68 | 26.2 | 25.9 | 309,300 |
| February 10, 2026 | 26.08 | 26.09 | 25.84 | 26.11 | 26.01 | 86,700 |
| February 09, 2026 | 25.71 | 25.99 | 25.75 | 26.01 | 25.71 | 156,100 |
| February 06, 2026 | 25.55 | 25.72 | 25.48 | 25.73 | 25.55 | 91,740 |
| February 05, 2026 | 25.28 | 25.47 | 25.23 | 25.53 | 25.24 | 130,519 |
| February 04, 2026 | 25.42 | 25.44 | 25.2 | 25.59 | 25.4 | 171,334 |
| February 03, 2026 | 25.3 | 25.41 | 25.17 | 25.46 | 25.27 | 236,400 |
| February 02, 2026 | 24.94 | 25.27 | 25.03 | 25.33 | 24.94 | 296,235 |
| January 30, 2026 | 25.05 | 24.86 | 24.63 | 25.13 | 24.75 | 249,200 |
| January 29, 2026 | 24.88 | 25.13 | 24.89 | 25.15 | 24.88 | 222,938 |
| January 28, 2026 | 25.26 | 25.03 | 24.68 | 25.26 | 24.92 | 347,431 |