25.38
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.45 | 25.38 | 25.38 | 25.48 | 25.35 | 147,441 |
| January 12, 2026 | 25.33 | 25.44 | 25.44 | 25.46 | 25.28 | 148,100 |
| January 09, 2026 | 25.41 | 25.45 | 25.45 | 25.53 | 25.37 | 96,518 |
| January 08, 2026 | 25.3 | 25.4 | 25.4 | 25.47 | 25.28 | 115,349 |
| January 07, 2026 | 25.3 | 25.29 | 25.29 | 25.41 | 25.26 | 89,300 |
| January 06, 2026 | 25.57 | 25.36 | 25.36 | 25.73 | 25.33 | 224,084 |
| January 05, 2026 | 25.31 | 25.58 | 25.58 | 25.61 | 25.31 | 204,000 |
| January 02, 2026 | 25.16 | 25.29 | 25.29 | 25.29 | 25.12 | 129,314 |
| December 31, 2025 | 25.25 | 25.11 | 25.11 | 25.25 | 25.11 | 90,537 |
| December 30, 2025 | 25.32 | 25.21 | 25.21 | 25.32 | 25.21 | 64,400 |
| December 29, 2025 | 25.33 | 25.38 | 25.26 | 25.44 | 25.31 | 137,040 |
| December 23, 2025 | 25.25 | 25.27 | 25.27 | 25.39 | 25.25 | 94,700 |
| December 22, 2025 | 25.32 | 25.23 | 25.23 | 25.36 | 25.2 | 129,200 |
| December 19, 2025 | 25.18 | 25.26 | 25.26 | 25.36 | 25.17 | 148,900 |
| December 18, 2025 | 24.94 | 25.08 | 25.08 | 25.12 | 24.94 | 83,521 |
| December 17, 2025 | 25.2 | 24.87 | 24.87 | 25.2 | 24.82 | 204,400 |
| December 16, 2025 | 25.1 | 25.12 | 25.12 | 25.17 | 25.08 | 92,400 |
| December 15, 2025 | 25.13 | 25.17 | 25.17 | 25.21 | 25.06 | 100,730 |
| December 12, 2025 | 25.19 | 25.06 | 25.06 | 25.19 | 25.05 | 108,600 |
| December 11, 2025 | 25 | 25.12 | 25.12 | 25.12 | 24.98 | 109,200 |
| December 10, 2025 | 24.84 | 24.99 | 24.99 | 25.07 | 24.84 | 92,846 |
| December 09, 2025 | 24.75 | 24.78 | 24.78 | 24.85 | 24.75 | 89,900 |
| December 08, 2025 | 24.76 | 24.69 | 24.69 | 24.77 | 24.67 | 91,300 |
| December 05, 2025 | 24.69 | 24.73 | 24.73 | 24.74 | 24.65 | 92,912 |
| December 04, 2025 | 24.24 | 24.64 | 24.64 | 24.66 | 24.2 | 204,192 |
| December 03, 2025 | 24.29 | 24.23 | 24.23 | 24.4 | 24.14 | 166,500 |
| December 02, 2025 | 24.06 | 24.24 | 24.24 | 24.24 | 23.94 | 349,317 |
| December 01, 2025 | 24.09 | 23.91 | 23.91 | 24.09 | 23.84 | 166,500 |
| November 28, 2025 | 24.07 | 24.1 | 24.1 | 24.13 | 23.98 | 155,734 |
| November 27, 2025 | 23.97 | 24.01 | 24.01 | 24.07 | 23.97 | 84,688 |
| November 26, 2025 | 23.91 | 24 | 24 | 24 | 23.85 | 109,300 |
| November 25, 2025 | 23.79 | 23.95 | 23.83 | 23.95 | 23.79 | 112,100 |
| November 24, 2025 | 23.65 | 23.72 | 23.6 | 23.78 | 23.59 | 199,900 |
| November 21, 2025 | 23.46 | 23.61 | 23.61 | 23.64 | 23.41 | 130,129 |
| November 20, 2025 | 23.59 | 23.44 | 23.44 | 23.71 | 23.38 | 185,700 |
| November 19, 2025 | 23.58 | 23.52 | 23.52 | 23.59 | 23.43 | 125,300 |
| November 18, 2025 | 23.54 | 23.61 | 23.61 | 23.66 | 23.42 | 110,527 |
| November 17, 2025 | 23.65 | 23.62 | 23.62 | 23.75 | 23.55 | 135,500 |
| November 14, 2025 | 23.48 | 23.64 | 23.64 | 23.66 | 23.38 | 121,429 |
| November 13, 2025 | 23.79 | 23.63 | 23.63 | 23.88 | 23.56 | 158,800 |
| November 12, 2025 | 23.71 | 23.85 | 23.85 | 23.85 | 23.71 | 112,700 |
| November 11, 2025 | 23.53 | 23.61 | 23.61 | 23.66 | 23.53 | 80,946 |
| November 10, 2025 | 23.43 | 23.53 | 23.53 | 23.55 | 23.41 | 111,742 |
| November 07, 2025 | 23.34 | 23.36 | 23.36 | 23.36 | 23.12 | 121,208 |
| November 06, 2025 | 23.36 | 23.35 | 23.35 | 23.41 | 23.23 | 88,511 |
| November 05, 2025 | 23.31 | 23.32 | 23.32 | 23.4 | 23.26 | 94,500 |
| November 04, 2025 | 23.31 | 23.3 | 23.3 | 23.45 | 23.22 | 117,006 |
| November 03, 2025 | 23.31 | 23.45 | 23.45 | 23.48 | 23.29 | 163,100 |
| October 31, 2025 | 23.21 | 23.31 | 23.31 | 23.32 | 23.12 | 52,340 |
| October 30, 2025 | 23.21 | 23.17 | 23.17 | 23.26 | 23.14 | 81,600 |
| October 29, 2025 | 23.53 | 23.27 | 23.15 | 23.53 | 23.2 | 167,712 |
| October 28, 2025 | 23.43 | 23.51 | 23.39 | 23.54 | 23.37 | 108,025 |
| October 27, 2025 | 23.31 | 23.4 | 23.28 | 23.4 | 23.26 | 102,300 |
| October 24, 2025 | 23.16 | 23.24 | 23.12 | 23.26 | 23.16 | 144,300 |
| October 23, 2025 | 23.04 | 23.11 | 22.99 | 23.15 | 23.03 | 88,548 |
| October 22, 2025 | 23.01 | 23.03 | 22.91 | 23.08 | 22.98 | 77,700 |
| October 21, 2025 | 23.06 | 23.02 | 23.02 | 23.1 | 23 | 83,145 |
| October 20, 2025 | 22.86 | 23.03 | 23.03 | 23.06 | 22.86 | 115,423 |
| October 17, 2025 | 22.79 | 22.83 | 22.83 | 22.95 | 22.79 | 161,000 |
| October 16, 2025 | 23.22 | 22.91 | 22.91 | 23.23 | 22.81 | 170,700 |