19.69
+0.06(+0.31%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.64 | 19.69 | 19.69 | 19.72 | 19.64 | 65,200 |
September 25, 2025 | 19.55 | 19.63 | 19.63 | 19.64 | 19.54 | 86,582 |
September 24, 2025 | 19.62 | 19.6 | 19.6 | 19.64 | 19.59 | 43,144 |
September 23, 2025 | 19.59 | 19.57 | 19.57 | 19.64 | 19.57 | 91,933 |
September 22, 2025 | 19.51 | 19.58 | 19.58 | 19.6 | 19.5 | 60,600 |
September 19, 2025 | 19.5 | 19.51 | 19.51 | 19.59 | 19.43 | 72,600 |
September 18, 2025 | 19.45 | 19.4 | 19.4 | 19.45 | 19.39 | 137,604 |
September 17, 2025 | 19.35 | 19.41 | 19.41 | 19.47 | 19.35 | 75,012 |
September 16, 2025 | 19.46 | 19.39 | 19.39 | 19.46 | 19.36 | 93,422 |
September 15, 2025 | 19.41 | 19.42 | 19.42 | 19.43 | 19.36 | 110,906 |
September 12, 2025 | 19.42 | 19.42 | 19.42 | 19.47 | 19.4 | 68,124 |
September 11, 2025 | 19.38 | 19.45 | 19.45 | 19.45 | 19.36 | 55,784 |
September 10, 2025 | 19.36 | 19.35 | 19.35 | 19.36 | 19.3 | 43,055 |
September 09, 2025 | 19.26 | 19.3 | 19.3 | 19.36 | 19.25 | 66,834 |
September 08, 2025 | 19.25 | 19.26 | 19.26 | 19.27 | 19.2 | 132,000 |
September 05, 2025 | 19.3 | 19.27 | 19.27 | 19.33 | 19.23 | 31,232 |
September 04, 2025 | 19.23 | 19.28 | 19.28 | 19.29 | 19.23 | 95,736 |
September 03, 2025 | 19.2 | 19.23 | 19.23 | 19.23 | 19.18 | 71,600 |
September 02, 2025 | 19.17 | 19.17 | 19.17 | 19.18 | 19.1 | 64,800 |
August 29, 2025 | 19.1 | 19.18 | 19.18 | 19.21 | 19.1 | 60,171 |
August 28, 2025 | 19.16 | 19.1 | 19.1 | 19.16 | 19.03 | 84,300 |
August 27, 2025 | 19.2 | 19.23 | 19.13 | 19.27 | 19.15 | 78,331 |
August 26, 2025 | 19.1 | 19.16 | 19.06 | 19.16 | 19.08 | 68,948 |
August 25, 2025 | 19.15 | 19.08 | 19.08 | 19.15 | 19.04 | 122,200 |
August 22, 2025 | 19.04 | 19.13 | 19.13 | 19.16 | 19.04 | 90,500 |
August 21, 2025 | 18.95 | 19.03 | 19.03 | 19.05 | 18.95 | 52,500 |
August 20, 2025 | 18.9 | 18.98 | 18.98 | 18.99 | 18.9 | 68,967 |
August 19, 2025 | 18.79 | 18.83 | 18.83 | 18.92 | 18.79 | 42,700 |
August 18, 2025 | 18.86 | 18.81 | 18.81 | 18.86 | 18.79 | 80,500 |
August 15, 2025 | 18.83 | 18.84 | 18.84 | 18.85 | 18.79 | 64,300 |
August 14, 2025 | 18.77 | 18.8 | 18.8 | 18.8 | 18.72 | 70,700 |
August 13, 2025 | 18.73 | 18.75 | 18.75 | 18.77 | 18.71 | 81,328 |
August 12, 2025 | 18.62 | 18.66 | 18.66 | 18.69 | 18.62 | 64,828 |
August 11, 2025 | 18.62 | 18.58 | 18.58 | 18.68 | 18.57 | 142,800 |
August 08, 2025 | 18.68 | 18.61 | 18.61 | 18.68 | 18.59 | 48,000 |
August 07, 2025 | 18.77 | 18.61 | 18.61 | 18.77 | 18.59 | 85,001 |
August 06, 2025 | 18.83 | 18.72 | 18.72 | 18.83 | 18.7 | 120,401 |
August 05, 2025 | 18.74 | 18.76 | 18.76 | 18.78 | 18.7 | 135,496 |
August 01, 2025 | 18.64 | 18.58 | 18.58 | 18.64 | 18.48 | 99,400 |
July 31, 2025 | 18.65 | 18.66 | 18.66 | 18.72 | 18.62 | 59,144 |
July 30, 2025 | 18.73 | 18.69 | 18.69 | 18.77 | 18.65 | 79,630 |
July 29, 2025 | 18.83 | 18.83 | 18.83 | 18.85 | 18.8 | 49,258 |
July 28, 2025 | 18.87 | 18.78 | 18.78 | 18.87 | 18.76 | 87,600 |
July 25, 2025 | 18.84 | 18.84 | 18.84 | 18.86 | 18.78 | 87,100 |
July 24, 2025 | 18.82 | 18.81 | 18.81 | 18.86 | 18.79 | 87,500 |
July 23, 2025 | 18.8 | 18.81 | 18.81 | 18.85 | 18.77 | 54,624 |
July 22, 2025 | 18.72 | 18.77 | 18.77 | 18.79 | 18.72 | 42,323 |
July 21, 2025 | 18.75 | 18.7 | 18.7 | 18.76 | 18.69 | 56,521 |
July 18, 2025 | 18.78 | 18.72 | 18.72 | 18.79 | 18.69 | 70,503 |
July 17, 2025 | 18.71 | 18.76 | 18.76 | 18.78 | 18.71 | 66,900 |
July 16, 2025 | 18.73 | 18.71 | 18.71 | 18.73 | 18.65 | 55,600 |
July 15, 2025 | 18.86 | 18.71 | 18.71 | 18.86 | 18.69 | 88,749 |
July 14, 2025 | 18.75 | 18.78 | 18.78 | 18.81 | 18.72 | 83,410 |
July 11, 2025 | 18.7 | 18.73 | 18.73 | 18.74 | 18.63 | 61,610 |
July 10, 2025 | 18.65 | 18.71 | 18.71 | 18.74 | 18.63 | 79,400 |
July 09, 2025 | 18.66 | 18.65 | 18.65 | 18.68 | 18.64 | 89,114 |
July 08, 2025 | 18.62 | 18.62 | 18.62 | 18.65 | 18.61 | 54,019 |
July 07, 2025 | 18.61 | 18.61 | 18.61 | 18.66 | 18.58 | 106,203 |
July 04, 2025 | 18.55 | 18.61 | 18.61 | 18.64 | 18.55 | 42,126 |
July 03, 2025 | 18.6 | 18.63 | 18.63 | 18.64 | 18.56 | 69,800 |