BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX

Currency In CAD

ZWC.TO Historical Return

If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,111.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.12, while $1000 invested 1 year ago would be worth $1,264.92. This corresponds to total returns of 111.17%, 70.91%, 26.49%, respectively, with annualized returns of 8.25%, 11.31%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.56	22.6	22.6	22.62	22.5	78,175
July 09, 2026	22.45	22.48	22.48	22.54	22.45	65,622
July 08, 2026	22.51	22.42	22.42	22.51	22.32	111,118
July 07, 2026	22.44	22.52	22.52	22.55	22.38	124,050
July 06, 2026	22.33	22.44	22.44	22.44	22.32	88,479
July 03, 2026	22.3	22.36	22.36	22.43	22.3	127,627
July 02, 2026	22.32	22.24	22.24	22.32	22.08	75,692
June 30, 2026	22.34	22.24	22.24	22.34	22.23	105,681
June 29, 2026	22.38	22.26	22.26	22.38	22.22	65,243
June 26, 2026	22.45	22.45	22.45	22.53	22.4	115,899
June 25, 2026	22.44	22.47	22.47	22.54	22.43	171,029
June 24, 2026	22.52	22.39	22.39	22.52	22.26	121,145
June 23, 2026	22.37	22.56	22.56	22.59	22.35	76,515
June 22, 2026	22.5	22.5	22.5	22.54	22.44	105,407
June 19, 2026	22.47	22.43	22.43	22.55	22.43	72,624
June 18, 2026	22.58	22.43	22.43	22.58	22.41	90,914
June 17, 2026	22.67	22.59	22.59	22.73	22.49	113,319
June 16, 2026	22.68	22.7	22.7	22.7	22.6	51,141
June 15, 2026	22.65	22.63	22.63	22.65	22.54	106,843
June 12, 2026	22.44	22.56	22.56	22.61	22.44	98,240
June 11, 2026	22.31	22.39	22.39	22.46	22.31	112,769
June 10, 2026	22.18	22.2	22.2	22.3	22.15	91,386
June 09, 2026	22.33	22.22	22.22	22.33	22.1	86,003
June 08, 2026	22.34	22.3	22.3	22.39	22.21	85,687
June 05, 2026	22.41	22.23	22.23	22.42	22.23	80,183
June 04, 2026	22.24	22.48	22.48	22.5	22.24	156,494
June 03, 2026	22.28	22.25	22.25	22.39	22.25	93,032
June 02, 2026	22.13	22.31	22.31	22.31	22.1	117,095
June 01, 2026	22.13	22.17	22.17	22.17	22.05	107,282
May 29, 2026	22.13	22.12	22.12	22.2	22.01	92,136
May 28, 2026	22.26	22.11	22.11	22.26	22.1	133,932
May 27, 2026	22.44	22.36	22.36	22.46	22.34	188,238
May 26, 2026	22.59	22.48	22.48	22.6	22.43	93,162
May 25, 2026	22.6	22.59	22.59	22.63	22.52	156,133
May 22, 2026	22.55	22.49	22.49	22.57	22.48	106,298
May 21, 2026	22.26	22.45	22.45	22.5	22.26	63,989
May 20, 2026	22.17	22.3	22.3	22.34	22.15	91,161
May 19, 2026	22.14	22.13	22.13	22.23	22.06	21,382
May 15, 2026	22.11	22.02	22.02	22.11	21.96	149,989
May 14, 2026	22.13	22.18	22.18	22.22	22.08	101,684
May 13, 2026	22.11	22.06	22.06	22.21	22.01	175,703
May 12, 2026	22.04	22.19	22.19	22.19	22.01	185,563
May 11, 2026	21.93	22.05	22.05	22.1	21.93	140,594
May 08, 2026	21.94	21.93	21.93	22.01	21.9	98,374
May 07, 2026	21.99	21.84	21.84	22	21.8	91,005
May 06, 2026	21.98	21.99	21.99	22.03	21.97	102,803
May 05, 2026	21.85	21.92	21.92	21.96	21.83	115,888
May 04, 2026	21.92	21.78	21.78	21.92	21.77	107,842
May 01, 2026	21.98	21.9	21.9	21.98	21.86	105,426
April 30, 2026	21.74	21.98	21.98	21.99	21.71	203,075
April 29, 2026	21.75	21.61	21.61	21.75	21.58	140,200
April 28, 2026	21.76	21.8	21.8	21.87	21.76	102,131
April 27, 2026	21.75	21.76	21.76	21.82	21.71	154,524
April 24, 2026	21.8	21.81	21.81	21.82	21.73	75,314
April 23, 2026	21.68	21.8	21.8	21.84	21.68	76,699
April 22, 2026	21.8	21.68	21.68	21.8	21.65	75,428
April 21, 2026	21.87	21.64	21.64	21.9	21.64	122,909
April 20, 2026	21.9	21.82	21.82	21.9	21.79	138,085
April 17, 2026	21.93	21.86	21.86	21.93	21.7	163,020
April 16, 2026	22	21.85	21.85	22	21.82	119,521