BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX

Currency In CAD

AD

ZWC.TO Historical Return

If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,062.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.62, while $1000 invested 1 year ago would be worth $1,157.87. This corresponds to total returns of 106.24%, 64.56%, 15.79%, respectively, with annualized returns of 7.79%, 10.48%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZWC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.0222.0122.0122.0221.79192,772
September 30, 202622.1522.0622.0622.222.0556,914
September 29, 202622.2522.1722.1722.2522.1157,855
September 28, 202622.4322.3922.3922.4822.3883,845
September 25, 202622.4922.5222.5222.5422.3987,394
September 24, 202622.5622.4422.4422.5622.4157,166
September 23, 202622.7522.5322.5322.7522.5393,637
September 22, 202622.822.7822.7822.8322.7390,749
September 21, 202622.7622.7822.7822.8322.7362,776
September 18, 202622.8722.7822.7822.8722.767,223
September 17, 202622.7422.8622.8622.8722.7459,613
September 16, 202622.6822.6522.6522.7922.5350,383
September 15, 202622.722.7122.7122.7122.5844,981
September 11, 202622.6822.6522.6522.7522.5776,190
September 10, 202622.722.5822.5822.7122.5695,064
September 09, 202622.8122.7622.7622.8222.7281,186
September 08, 202622.922.8722.8723.0222.8396,484
September 04, 202622.99232323.0822.9573,221
September 03, 202622.8423.0723.0723.0922.8479,335
September 02, 202622.6422.822.822.8222.6448,397
September 01, 202622.722.6422.6422.7522.57110,550
August 31, 202622.8122.722.722.8622.63111,130
August 28, 202622.9122.7522.7522.9522.6772,481
August 27, 202623.0722.9522.9523.0822.8367,081
August 26, 202622.9923.0923.0923.222.9938,762
August 25, 202622.9123.0323.0323.122.86115,943
August 24, 202622.922.9422.9422.9722.8777,466
August 21, 202622.8922.9322.9323.0522.8955,594
August 20, 202622.8822.8722.8722.9822.8258,098
August 19, 202623.1322.922.923.2122.988,821
August 18, 202623.1323.123.123.223.0550,918
August 17, 202623.1423.1923.1923.2223.193,899
August 14, 202623.0223.1323.1323.1423.0245,889
August 13, 202622.9523.0523.0523.0522.9155,055
August 12, 202622.8222.9622.962322.8256,082
August 11, 202622.7422.8222.8222.922.7458,642
August 10, 202622.7122.7322.7322.7922.6789,895
August 07, 202622.7822.7522.7522.7822.6446,988
August 06, 202622.8322.7422.7422.8322.6875,435
August 05, 202622.8822.7222.7222.922.7123,490
August 04, 202622.8922.7522.7522.8922.7109,975
July 31, 202622.8722.822.822.9122.79126,904
July 30, 202622.8222.8822.8822.8922.7287,751
July 29, 202623.0922.8422.8423.0922.8125,165
July 28, 202622.9823.0623.0623.0722.8399,117
July 27, 202623.04232323.0422.8490,452
July 23, 202622.9522.9622.9622.9622.8553,864
July 22, 202622.9232323.1322.955,923
July 21, 202622.7622.8622.8622.8622.6934,629
July 20, 202622.9622.722.722.9622.69111,804
July 17, 202622.9122.9222.9222.9922.83101,128
July 16, 202622.8522.9522.9522.9522.7673,324
July 15, 202622.7122.922.922.922.71105,182
July 14, 202622.7222.7122.7122.822.6987,646
July 13, 202622.722.6922.6922.7322.62103,775
July 10, 202622.5622.622.622.6222.578,175
July 09, 202622.4522.4822.4822.5422.4565,622
July 08, 202622.5122.4222.4222.5122.32111,118
July 07, 202622.4422.5222.5222.5522.38124,050
July 06, 202622.3322.4422.4422.4422.3288,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved