BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX

22.31

+0.14(+0.63%)

Updated at June 02 03:59PM

Currency In CAD

ZWC.TO Historical Return

If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,068.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.25, while $1000 invested 1 year ago would be worth $1,266.82. This corresponds to total returns of 106.89%, 67.82%, 26.68%, respectively, with annualized returns of 8.12%, 10.9%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.13	22.31	22.31	22.31	22.1	117,095
June 01, 2026	22.13	22.17	22.17	22.17	22.05	107,282
May 29, 2026	22.13	22.12	22.12	22.2	22.01	92,136
May 28, 2026	22.26	22.11	22.11	22.26	22.1	133,932
May 27, 2026	22.44	22.36	22.36	22.46	22.34	188,238
May 26, 2026	22.59	22.48	22.48	22.6	22.43	93,162
May 25, 2026	22.6	22.59	22.59	22.63	22.52	156,133
May 22, 2026	22.55	22.49	22.49	22.57	22.48	106,298
May 21, 2026	22.26	22.45	22.45	22.5	22.26	63,989
May 20, 2026	22.17	22.3	22.3	22.34	22.15	91,161
May 19, 2026	22.14	22.13	22.13	22.23	22.06	21,382
May 15, 2026	22.11	22.02	22.02	22.11	21.96	149,989
May 14, 2026	22.13	22.18	22.18	22.22	22.08	101,684
May 13, 2026	22.11	22.06	22.06	22.21	22.01	175,703
May 12, 2026	22.04	22.19	22.19	22.19	22.01	185,563
May 11, 2026	21.93	22.05	22.05	22.1	21.93	140,594
May 08, 2026	21.94	21.93	21.93	22.01	21.9	98,374
May 07, 2026	21.99	21.84	21.84	22	21.8	91,005
May 06, 2026	21.98	21.99	21.99	22.03	21.97	102,803
May 05, 2026	21.85	21.92	21.92	21.96	21.83	115,888
May 04, 2026	21.92	21.78	21.78	21.92	21.77	107,842
May 01, 2026	21.98	21.9	21.9	21.98	21.86	105,426
April 30, 2026	21.74	21.98	21.98	21.99	21.71	203,075
April 29, 2026	21.75	21.61	21.61	21.75	21.58	140,200
April 28, 2026	21.76	21.8	21.8	21.87	21.76	102,131
April 27, 2026	21.75	21.76	21.76	21.82	21.71	154,524
April 24, 2026	21.8	21.81	21.81	21.82	21.73	75,314
April 23, 2026	21.68	21.8	21.8	21.84	21.68	76,699
April 22, 2026	21.8	21.68	21.68	21.8	21.65	75,428
April 21, 2026	21.87	21.64	21.64	21.9	21.64	122,909
April 20, 2026	21.9	21.82	21.82	21.9	21.79	138,085
April 17, 2026	21.93	21.86	21.86	21.93	21.7	163,020
April 16, 2026	22	21.85	21.85	22	21.82	119,521
April 15, 2026	21.92	21.9	21.9	21.98	21.88	205,209
April 14, 2026	21.92	21.92	21.92	21.94	21.81	140,320
April 13, 2026	21.91	21.91	21.91	21.95	21.85	110,124
April 10, 2026	21.87	21.92	21.92	21.96	21.87	81,890
April 09, 2026	21.85	21.79	21.79	21.94	21.76	155,980
April 08, 2026	21.91	21.85	21.85	21.91	21.68	219,028
April 07, 2026	21.67	21.74	21.74	21.78	21.65	105,625
April 06, 2026	21.68	21.69	21.69	21.71	21.65	160,133
April 02, 2026	21.58	21.66	21.66	21.67	21.5	91,346
April 01, 2026	21.63	21.59	21.59	21.65	21.53	77,373
March 31, 2026	21.2	21.52	21.52	21.55	21.2	67,923
March 30, 2026	21.3	21.2	21.2	21.47	21.12	95,494
March 27, 2026	21.24	21.24	21.14	21.36	21.2	74,046
March 26, 2026	21.41	21.25	21.14	21.53	21.24	110,584
March 25, 2026	21.4	21.44	21.33	21.47	21.33	93,579
March 24, 2026	21.04	21.21	21.11	21.33	21	123,112
March 23, 2026	21	21.1	21	21.18	20.88	168,198
March 20, 2026	21.14	20.88	20.78	21.14	20.81	211,793
March 19, 2026	21.2	21.15	21.05	21.22	21.03	134,868
March 18, 2026	21.59	21.34	21.23	21.59	21.32	94,404
March 17, 2026	21.79	21.62	21.51	21.79	21.6	80,309
March 16, 2026	21.38	21.57	21.46	21.61	21.33	139,858
March 13, 2026	21.49	21.38	21.27	21.58	21.36	82,189
March 12, 2026	21.54	21.46	21.35	21.56	21.44	55,439
March 11, 2026	21.55	21.54	21.43	21.61	21.47	87,188
March 10, 2026	21.54	21.55	21.44	21.68	21.5	100,317
March 09, 2026	21.26	21.46	21.35	21.52	21.14	169,045