BMO CA High Dividend Covered Call ETF (ZWC.TO) TSX

20.99

+0.16(+0.77%)

Updated at January 14 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.8220.8320.8320.8520.78105,240
January 12, 202620.8620.8220.8220.8620.74103,108
January 09, 202620.720.7820.7820.8320.781,000
January 08, 202620.5820.6920.6920.7120.53118,834
January 07, 202620.6720.5320.5320.6720.5186,340
January 06, 202620.7320.6820.6820.7920.63117,100
January 05, 202620.720.6820.6820.7420.53146,300
January 02, 202620.5820.6520.6520.6920.52104,100
December 31, 202520.5720.5320.5320.5820.5231,221
December 30, 202520.6220.5820.5820.6220.5561,080
December 29, 202520.5920.6420.5320.6820.5884,500
December 23, 202520.5620.620.620.620.5650,414
December 22, 202520.520.5520.5520.5820.4561,443
December 19, 202520.4220.4920.4920.5720.4265,800
December 18, 202520.3920.420.420.4620.3583,519
December 17, 202520.3820.3220.3220.3820.2555,047
December 16, 202520.4720.3220.3220.4720.31106,416
December 15, 202520.5120.4720.4720.5120.4393,001
December 12, 202520.4120.4320.4320.4820.3887,991
December 11, 202520.3520.420.420.4620.2965,610
December 10, 202520.2820.3220.3220.3520.2586,600
December 09, 202520.3520.2820.2820.3920.2738,779
December 08, 202520.3920.2920.2920.3920.2880,200
December 05, 202520.520.3920.3920.520.38125,700
December 04, 202520.3420.4720.4720.5120.3494,106
December 03, 202520.3520.3320.3320.420.3116,006
December 02, 202520.4220.3120.3120.4220.2484,741
December 01, 202520.420.3520.3520.4220.3279,232
November 28, 202520.3820.420.420.4220.337,500
November 27, 202520.2920.3320.3320.3620.2956,200
November 26, 202520.2920.3220.3220.3320.2396,748
November 25, 202520.1620.3320.2320.3320.1655,639
November 24, 202520.1620.1520.0520.1820.0785,400
November 21, 20252020.1320.1320.1619.9979,002
November 20, 202520.1519.9919.9920.1919.96105,600
November 19, 202520.120.0820.0820.12096,222
November 18, 202520.1120.120.120.1320.0161,000
November 17, 202520.2220.1620.1620.2520.164,404
November 14, 202520.0920.2220.2220.2219.9989,600
November 13, 202520.2120.1320.1320.2920.0985,901
November 12, 202520.0720.2620.2620.2720.0783,018
November 11, 202519.9520.0520.0520.0619.9279,400
November 10, 202519.8219.9219.9219.9419.82135,646
November 07, 202519.7319.7919.7919.7919.63117,136
November 06, 202519.7919.7519.7519.819.7251,912
November 05, 202519.6419.7419.7419.7919.6475,906
November 04, 202519.6819.6119.6119.6819.5385,069
November 03, 202519.6819.7219.7219.7219.59163,100
October 31, 202519.719.6519.6519.719.5977,700
October 30, 202519.619.5819.5819.6519.5658,500
October 29, 202519.8419.6819.6819.8419.6126,900
October 28, 202519.8619.8119.8119.8719.8139,400
October 27, 202519.8719.8619.8619.8819.7987,500
October 24, 202519.8619.8619.8619.8719.83100,600
October 23, 202519.7519.8219.8219.8719.7576,593
October 22, 202519.6819.7519.7519.7719.6775,741
October 21, 202519.7519.6719.6719.7519.63103,230
October 20, 202519.7419.7619.7619.7919.7467,200
October 17, 202519.7119.6719.6719.7219.65106,147
October 16, 202519.8619.7319.7319.8819.68132,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved