BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,108.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663, while $1000 invested 1 year ago would be worth $1,208.64. This corresponds to total returns of 110.89%, 66.3%, 20.86%, respectively, with annualized returns of 8.09%, 10.71%, 20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.68 | 22.65 | 22.65 | 22.75 | 22.57 | 76,190 |
| September 10, 2026 | 22.7 | 22.58 | 22.58 | 22.71 | 22.56 | 95,064 |
| September 09, 2026 | 22.81 | 22.76 | 22.76 | 22.82 | 22.72 | 81,186 |
| September 08, 2026 | 22.9 | 22.87 | 22.87 | 23.02 | 22.83 | 96,484 |
| September 04, 2026 | 22.99 | 23 | 23 | 23.08 | 22.95 | 73,221 |
| September 03, 2026 | 22.84 | 23.07 | 23.07 | 23.09 | 22.84 | 79,335 |
| September 02, 2026 | 22.64 | 22.8 | 22.8 | 22.82 | 22.64 | 48,397 |
| September 01, 2026 | 22.7 | 22.64 | 22.64 | 22.75 | 22.57 | 110,550 |
| August 31, 2026 | 22.81 | 22.7 | 22.7 | 22.86 | 22.63 | 111,130 |
| August 28, 2026 | 22.91 | 22.75 | 22.75 | 22.95 | 22.67 | 72,481 |
| August 27, 2026 | 23.07 | 22.95 | 22.95 | 23.08 | 22.83 | 67,081 |
| August 26, 2026 | 22.99 | 23.09 | 23.09 | 23.2 | 22.99 | 38,762 |
| August 25, 2026 | 22.91 | 23.03 | 23.03 | 23.1 | 22.86 | 115,943 |
| August 24, 2026 | 22.9 | 22.94 | 22.94 | 22.97 | 22.87 | 77,466 |
| August 21, 2026 | 22.89 | 22.93 | 22.93 | 23.05 | 22.89 | 55,594 |
| August 20, 2026 | 22.88 | 22.87 | 22.87 | 22.98 | 22.82 | 58,098 |
| August 19, 2026 | 23.13 | 22.9 | 22.9 | 23.21 | 22.9 | 88,821 |
| August 18, 2026 | 23.13 | 23.1 | 23.1 | 23.2 | 23.05 | 50,918 |
| August 17, 2026 | 23.14 | 23.19 | 23.19 | 23.22 | 23.1 | 93,899 |
| August 14, 2026 | 23.02 | 23.13 | 23.13 | 23.14 | 23.02 | 45,889 |
| August 13, 2026 | 22.95 | 23.05 | 23.05 | 23.05 | 22.91 | 55,055 |
| August 12, 2026 | 22.82 | 22.96 | 22.96 | 23 | 22.82 | 56,082 |
| August 11, 2026 | 22.74 | 22.82 | 22.82 | 22.9 | 22.74 | 58,642 |
| August 10, 2026 | 22.71 | 22.73 | 22.73 | 22.79 | 22.67 | 89,895 |
| August 07, 2026 | 22.78 | 22.75 | 22.75 | 22.78 | 22.64 | 46,988 |
| August 06, 2026 | 22.83 | 22.74 | 22.74 | 22.83 | 22.68 | 75,435 |
| August 05, 2026 | 22.88 | 22.72 | 22.72 | 22.9 | 22.7 | 123,490 |
| August 04, 2026 | 22.89 | 22.75 | 22.75 | 22.89 | 22.7 | 109,975 |
| July 31, 2026 | 22.87 | 22.8 | 22.8 | 22.91 | 22.79 | 126,904 |
| July 30, 2026 | 22.82 | 22.88 | 22.88 | 22.89 | 22.72 | 87,751 |
| July 29, 2026 | 23.09 | 22.84 | 22.84 | 23.09 | 22.8 | 125,165 |
| July 28, 2026 | 22.98 | 23.06 | 23.06 | 23.07 | 22.83 | 99,117 |
| July 27, 2026 | 23.04 | 23 | 23 | 23.04 | 22.84 | 90,452 |
| July 23, 2026 | 22.95 | 22.96 | 22.96 | 22.96 | 22.85 | 53,864 |
| July 22, 2026 | 22.9 | 23 | 23 | 23.13 | 22.9 | 55,923 |
| July 21, 2026 | 22.76 | 22.86 | 22.86 | 22.86 | 22.69 | 34,629 |
| July 20, 2026 | 22.96 | 22.7 | 22.7 | 22.96 | 22.69 | 111,804 |
| July 17, 2026 | 22.91 | 22.92 | 22.92 | 22.99 | 22.83 | 101,128 |
| July 16, 2026 | 22.85 | 22.95 | 22.95 | 22.95 | 22.76 | 73,324 |
| July 15, 2026 | 22.71 | 22.9 | 22.9 | 22.9 | 22.71 | 105,182 |
| July 14, 2026 | 22.72 | 22.71 | 22.71 | 22.8 | 22.69 | 87,646 |
| July 13, 2026 | 22.7 | 22.69 | 22.69 | 22.73 | 22.62 | 103,775 |
| July 10, 2026 | 22.56 | 22.6 | 22.6 | 22.62 | 22.5 | 78,175 |
| July 09, 2026 | 22.45 | 22.48 | 22.48 | 22.54 | 22.45 | 65,622 |
| July 08, 2026 | 22.51 | 22.42 | 22.42 | 22.51 | 22.32 | 111,118 |
| July 07, 2026 | 22.44 | 22.52 | 22.52 | 22.55 | 22.38 | 124,050 |
| July 06, 2026 | 22.33 | 22.44 | 22.44 | 22.44 | 22.32 | 88,479 |
| July 03, 2026 | 22.3 | 22.36 | 22.36 | 22.43 | 22.3 | 127,627 |
| July 02, 2026 | 22.32 | 22.24 | 22.24 | 22.32 | 22.08 | 75,692 |
| June 30, 2026 | 22.34 | 22.24 | 22.24 | 22.34 | 22.23 | 105,681 |
| June 29, 2026 | 22.38 | 22.26 | 22.26 | 22.38 | 22.22 | 65,243 |
| June 26, 2026 | 22.45 | 22.45 | 22.45 | 22.53 | 22.4 | 115,899 |
| June 25, 2026 | 22.44 | 22.47 | 22.47 | 22.54 | 22.43 | 171,029 |
| June 24, 2026 | 22.52 | 22.39 | 22.39 | 22.52 | 22.26 | 121,145 |
| June 23, 2026 | 22.37 | 22.56 | 22.56 | 22.59 | 22.35 | 76,515 |
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.54 | 22.44 | 105,407 |
| June 19, 2026 | 22.47 | 22.43 | 22.43 | 22.55 | 22.43 | 72,624 |
| June 18, 2026 | 22.58 | 22.43 | 22.43 | 22.58 | 22.41 | 90,914 |
| June 17, 2026 | 22.67 | 22.59 | 22.59 | 22.73 | 22.49 | 113,319 |
| June 16, 2026 | 22.68 | 22.7 | 22.7 | 22.7 | 22.6 | 51,141 |