BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,120.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.26, while $1000 invested 1 year ago would be worth $1,188.41. This corresponds to total returns of 112.01%, 63.23%, 18.84%, respectively, with annualized returns of 8.05%, 10.29%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.77 | 22.77 | 22.77 | 22.79 | 22.63 | 80,191 |
| October 21, 2026 | 22.71 | 22.81 | 22.81 | 22.85 | 22.71 | 90,691 |
| October 20, 2026 | 22.53 | 22.68 | 22.68 | 22.73 | 22.53 | 56,807 |
| October 19, 2026 | 22.7 | 22.58 | 22.58 | 22.73 | 22.52 | 61,077 |
| October 16, 2026 | 22.56 | 22.79 | 22.79 | 22.79 | 22.56 | 123,964 |
| October 15, 2026 | 22.35 | 22.59 | 22.59 | 22.59 | 22.35 | 99,937 |
| October 14, 2026 | 22.3 | 22.35 | 22.35 | 22.43 | 22.26 | 103,370 |
| October 13, 2026 | 22.25 | 22.35 | 22.35 | 22.45 | 22.22 | 74,383 |
| October 09, 2026 | 21.96 | 22.05 | 22.05 | 22.14 | 21.95 | 82,205 |
| October 08, 2026 | 21.8 | 21.92 | 21.92 | 22 | 21.75 | 84,045 |
| October 07, 2026 | 22.09 | 21.83 | 21.83 | 22.09 | 21.8 | 77,705 |
| October 06, 2026 | 22.13 | 22.16 | 22.16 | 22.24 | 22.1 | 65,333 |
| October 05, 2026 | 22.22 | 22.2 | 22.2 | 22.22 | 21.99 | 62,372 |
| October 02, 2026 | 22.02 | 22.2 | 22.2 | 22.21 | 22.02 | 60,832 |
| October 01, 2026 | 22.02 | 22.01 | 22.01 | 22.02 | 21.79 | 192,772 |
| September 30, 2026 | 22.15 | 22.06 | 22.06 | 22.2 | 22.05 | 56,914 |
| September 29, 2026 | 22.25 | 22.17 | 22.17 | 22.25 | 22.11 | 57,855 |
| September 28, 2026 | 22.43 | 22.39 | 22.39 | 22.48 | 22.38 | 83,845 |
| September 25, 2026 | 22.49 | 22.52 | 22.52 | 22.54 | 22.39 | 87,394 |
| September 24, 2026 | 22.56 | 22.44 | 22.44 | 22.56 | 22.41 | 57,166 |
| September 23, 2026 | 22.75 | 22.53 | 22.53 | 22.75 | 22.53 | 93,637 |
| September 22, 2026 | 22.8 | 22.78 | 22.78 | 22.83 | 22.73 | 90,749 |
| September 21, 2026 | 22.76 | 22.78 | 22.78 | 22.83 | 22.73 | 62,776 |
| September 18, 2026 | 22.87 | 22.78 | 22.78 | 22.87 | 22.7 | 67,223 |
| September 17, 2026 | 22.74 | 22.86 | 22.86 | 22.87 | 22.74 | 59,613 |
| September 16, 2026 | 22.68 | 22.65 | 22.65 | 22.79 | 22.53 | 50,383 |
| September 15, 2026 | 22.7 | 22.71 | 22.71 | 22.71 | 22.58 | 44,981 |
| September 11, 2026 | 22.68 | 22.65 | 22.65 | 22.75 | 22.57 | 76,190 |
| September 10, 2026 | 22.7 | 22.58 | 22.58 | 22.71 | 22.56 | 95,064 |
| September 09, 2026 | 22.81 | 22.76 | 22.76 | 22.82 | 22.72 | 81,186 |
| September 08, 2026 | 22.9 | 22.87 | 22.87 | 23.02 | 22.83 | 96,484 |
| September 04, 2026 | 22.99 | 23 | 23 | 23.08 | 22.95 | 73,221 |
| September 03, 2026 | 22.84 | 23.07 | 23.07 | 23.09 | 22.84 | 79,335 |
| September 02, 2026 | 22.64 | 22.8 | 22.8 | 22.82 | 22.64 | 48,397 |
| September 01, 2026 | 22.7 | 22.64 | 22.64 | 22.75 | 22.57 | 110,550 |
| August 31, 2026 | 22.81 | 22.7 | 22.7 | 22.86 | 22.63 | 111,130 |
| August 28, 2026 | 22.91 | 22.75 | 22.75 | 22.95 | 22.67 | 72,481 |
| August 27, 2026 | 23.07 | 22.95 | 22.95 | 23.08 | 22.83 | 67,081 |
| August 26, 2026 | 22.99 | 23.09 | 23.09 | 23.2 | 22.99 | 38,762 |
| August 25, 2026 | 22.91 | 23.03 | 23.03 | 23.1 | 22.86 | 115,943 |
| August 24, 2026 | 22.9 | 22.94 | 22.94 | 22.97 | 22.87 | 77,466 |
| August 21, 2026 | 22.89 | 22.93 | 22.93 | 23.05 | 22.89 | 55,594 |
| August 20, 2026 | 22.88 | 22.87 | 22.87 | 22.98 | 22.82 | 58,098 |
| August 19, 2026 | 23.13 | 22.9 | 22.9 | 23.21 | 22.9 | 88,821 |
| August 18, 2026 | 23.13 | 23.1 | 23.1 | 23.2 | 23.05 | 50,918 |
| August 17, 2026 | 23.14 | 23.19 | 23.19 | 23.22 | 23.1 | 93,899 |
| August 14, 2026 | 23.02 | 23.13 | 23.13 | 23.14 | 23.02 | 45,889 |
| August 13, 2026 | 22.95 | 23.05 | 23.05 | 23.05 | 22.91 | 55,055 |
| August 12, 2026 | 22.82 | 22.96 | 22.96 | 23 | 22.82 | 56,082 |
| August 11, 2026 | 22.74 | 22.82 | 22.82 | 22.9 | 22.74 | 58,642 |
| August 10, 2026 | 22.71 | 22.73 | 22.73 | 22.79 | 22.67 | 89,895 |
| August 07, 2026 | 22.78 | 22.75 | 22.75 | 22.78 | 22.64 | 46,988 |
| August 06, 2026 | 22.83 | 22.74 | 22.74 | 22.83 | 22.68 | 75,435 |
| August 05, 2026 | 22.88 | 22.72 | 22.72 | 22.9 | 22.7 | 123,490 |
| August 04, 2026 | 22.89 | 22.75 | 22.75 | 22.89 | 22.7 | 109,975 |
| July 31, 2026 | 22.87 | 22.8 | 22.8 | 22.91 | 22.79 | 126,904 |
| July 30, 2026 | 22.82 | 22.88 | 22.88 | 22.89 | 22.72 | 87,751 |
| July 29, 2026 | 23.09 | 22.84 | 22.84 | 23.09 | 22.8 | 125,165 |
| July 28, 2026 | 22.98 | 23.06 | 23.06 | 23.07 | 22.83 | 99,117 |
| July 27, 2026 | 23.04 | 23 | 23 | 23.04 | 22.84 | 90,452 |