BMO CA High Dividend Covered Call ETF (ZWC.TO) TSX

21.98

+0.21(+0.96%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.7821.9821.9821.9821.68124,207
February 19, 202621.7421.7721.7721.7721.68117,548
February 18, 202621.5821.721.721.7221.5893,800
February 17, 202621.5121.5321.5321.5721.37151,000
February 13, 202621.3721.621.621.6121.26174,411
February 12, 202621.5621.2621.2621.5621.25153,222
February 11, 202621.5821.5121.5121.5821.4289,900
February 10, 202621.3821.4421.4421.4521.3369,600
February 09, 202621.1321.3121.3121.3121.13110,530
February 06, 202621.0521.1321.1321.1421.0274,332
February 05, 202621.0720.9620.9621.0720.9119,200
February 04, 202621.0621.1621.1621.1821.06185,633
February 03, 202620.9820.9820.9821.0220.87137,600
February 02, 202620.720.8720.8720.8820.68262,111
January 30, 202620.920.720.720.920.55205,306
January 29, 20262120.9920.9921.0520.88117,300
January 28, 202621.121.0120.9121.1220.94181,149
January 27, 202621.0921.0721.0721.1821.05146,496
January 26, 202621.1821.0921.0921.2221.08179,042
January 23, 202621.1321.1321.1321.1321.02115,600
January 22, 202621.0821.0721.0721.1221.0475,750
January 21, 202620.921.0221.0221.0920.9128,506
January 20, 202621.0520.8820.8821.0720.81171,200
January 19, 202621.0921.0921.0921.1121110,900
January 16, 202621.1321.1221.1221.1321.0794,008
January 15, 202620.9621.0721.0721.0920.9668,526
January 14, 202620.8321.0321.0321.0420.8385,214
January 13, 202620.8220.8320.8320.8520.78105,240
January 12, 202620.8620.8220.8220.8620.74103,108
January 09, 202620.720.7820.7820.8320.781,000
January 08, 202620.5820.6920.6920.7120.53118,834
January 07, 202620.6720.5320.5320.6720.5186,340
January 06, 202620.7320.6820.6820.7920.63117,100
January 05, 202620.720.6820.6820.7420.53146,300
January 02, 202620.5820.6520.6520.6920.52104,100
December 31, 202520.5720.5320.5320.5820.5231,221
December 30, 202520.6220.5820.5820.6220.5561,080
December 29, 202520.5920.6420.5320.6820.5884,500
December 23, 202520.5620.620.620.620.5650,414
December 22, 202520.520.5520.5520.5820.4561,443
December 19, 202520.4220.4920.4920.5720.4265,800
December 18, 202520.3920.420.420.4620.3583,519
December 17, 202520.3820.3220.3220.3820.2555,047
December 16, 202520.4720.3220.3220.4720.31106,416
December 15, 202520.5120.4720.4720.5120.4393,001
December 12, 202520.4120.4320.4320.4820.3887,991
December 11, 202520.3520.420.420.4620.2965,610
December 10, 202520.2820.3220.3220.3520.2586,600
December 09, 202520.3520.2820.2820.3920.2738,779
December 08, 202520.3920.2920.2920.3920.2880,200
December 05, 202520.520.3920.3920.520.38125,700
December 04, 202520.3420.4720.4720.5120.3494,106
December 03, 202520.3520.3320.3320.420.3116,006
December 02, 202520.4220.3120.3120.4220.2484,741
December 01, 202520.420.3520.3520.4220.3279,232
November 28, 202520.3820.420.420.4220.337,500
November 27, 202520.2920.3320.3320.3620.2956,200
November 26, 202520.2920.3220.3220.3320.2396,748
November 25, 202520.1620.3320.2320.3320.1655,639
November 24, 202520.1620.1520.0520.1820.0785,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved