BMO Canadian High Dividend Covered Call ETF (ZWC.TO) TSX

Currency In CAD

AD

ZWC.TO Historical Return

If you invested $1000 in BMO CA High Dividend Covered Call ETF (ZWC.TO) since IPO date, it would be worth $2,122.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.71, while $1000 invested 1 year ago would be worth $1,265.96. This corresponds to total returns of 112.29%, 71.17%, 26.6%, respectively, with annualized returns of 8.26%, 11.34%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZWC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8722.822.822.9122.79126,904
July 30, 202622.8222.8822.8822.8922.7287,751
July 29, 202623.0922.8422.8423.0922.8125,165
July 28, 202622.9823.0623.0623.0722.8399,117
July 27, 202623.04232323.0422.8490,452
July 23, 202622.9522.9622.9622.9622.8553,864
July 22, 202622.9232323.1322.955,923
July 21, 202622.7622.8622.8622.8622.6934,629
July 20, 202622.9622.722.722.9622.69111,804
July 17, 202622.9122.9222.9222.9922.83101,128
July 16, 202622.8522.9522.9522.9522.7673,324
July 15, 202622.7122.922.922.922.71105,182
July 14, 202622.7222.7122.7122.822.6987,646
July 13, 202622.722.6922.6922.7322.62103,775
July 10, 202622.5622.622.622.6222.578,175
July 09, 202622.4522.4822.4822.5422.4565,622
July 08, 202622.5122.4222.4222.5122.32111,118
July 07, 202622.4422.5222.5222.5522.38124,050
July 06, 202622.3322.4422.4422.4422.3288,479
July 03, 202622.322.3622.3622.4322.3127,627
July 02, 202622.3222.2422.2422.3222.0875,692
June 30, 202622.3422.2422.2422.3422.23105,681
June 29, 202622.3822.2622.2622.3822.2265,243
June 26, 202622.4522.4522.4522.5322.4115,899
June 25, 202622.4422.4722.4722.5422.43171,029
June 24, 202622.5222.3922.3922.5222.26121,145
June 23, 202622.3722.5622.5622.5922.3576,515
June 22, 202622.522.522.522.5422.44105,407
June 19, 202622.4722.4322.4322.5522.4372,624
June 18, 202622.5822.4322.4322.5822.4190,914
June 17, 202622.6722.5922.5922.7322.49113,319
June 16, 202622.6822.722.722.722.651,141
June 15, 202622.6522.6322.6322.6522.54106,843
June 12, 202622.4422.5622.5622.6122.4498,240
June 11, 202622.3122.3922.3922.4622.31112,769
June 10, 202622.1822.222.222.322.1591,386
June 09, 202622.3322.2222.2222.3322.186,003
June 08, 202622.3422.322.322.3922.2185,687
June 05, 202622.4122.2322.2322.4222.2380,183
June 04, 202622.2422.4822.4822.522.24156,494
June 03, 202622.2822.2522.2522.3922.2593,032
June 02, 202622.1322.3122.3122.3122.1117,095
June 01, 202622.1322.1722.1722.1722.05107,282
May 29, 202622.1322.1222.1222.222.0192,136
May 28, 202622.2622.1122.1122.2622.1133,932
May 27, 202622.4422.3622.3622.4622.34188,238
May 26, 202622.5922.4822.4822.622.4393,162
May 25, 202622.622.5922.5922.6322.52156,133
May 22, 202622.5522.4922.4922.5722.48106,298
May 21, 202622.2622.4522.4522.522.2663,989
May 20, 202622.1722.322.322.3422.1591,161
May 19, 202622.1422.1322.1322.2322.0621,382
May 15, 202622.1122.0222.0222.1121.96149,989
May 14, 202622.1322.1822.1822.2222.08101,684
May 13, 202622.1122.0622.0622.2122.01175,703
May 12, 202622.0422.1922.1922.1922.01185,563
May 11, 202621.9322.0522.0522.121.93140,594
May 08, 202621.9421.9321.9322.0121.998,374
May 07, 202621.9921.8421.842221.891,005
May 06, 202621.9821.9921.9922.0321.97102,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved