BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

Currency In CAD

ZWE.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) 10 years ago, it would be worth $2,257.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.57, while $1000 invested 1 year ago would be worth $1,125.85. This corresponds to total returns of 125.76%, 52.36%, 12.58%, respectively, with annualized returns of 8.48%, 8.78%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.68	21.65	21.65	21.68	21.51	12,525
July 09, 2026	21.69	21.64	21.64	21.69	21.49	19,169
July 08, 2026	21.65	21.67	21.67	21.67	21.4	27,244
July 07, 2026	21.9	21.77	21.77	21.9	21.63	16,947
July 06, 2026	21.74	21.9	21.9	21.95	21.73	21,578
July 03, 2026	21.7	21.96	21.96	21.96	21.7	10,110
July 02, 2026	21.78	21.79	21.79	21.79	21.68	15,645
June 30, 2026	21.72	21.68	21.68	21.72	21.6	12,489
June 29, 2026	21.74	21.76	21.76	21.76	21.48	11,177
June 26, 2026	21.71	21.79	21.79	21.79	21.6	46,051
June 25, 2026	21.99	21.78	21.78	21.99	21.68	18,726
June 24, 2026	21.66	21.7	21.7	21.74	21.6	27,265
June 23, 2026	21.66	21.68	21.68	21.72	21.57	30,004
June 22, 2026	21.91	21.85	21.85	21.91	21.79	16,046
June 19, 2026	21.67	21.86	21.86	21.86	21.67	11,230
June 18, 2026	21.66	21.87	21.87	21.87	21.66	14,311
June 17, 2026	21.6	21.66	21.66	21.83	21.6	10,949
June 16, 2026	21.77	21.58	21.58	21.77	21.58	7,643
June 15, 2026	21.66	21.78	21.78	21.78	21.65	9,231
June 12, 2026	21.55	21.66	21.66	21.68	21.53	13,225
June 11, 2026	21.21	21.59	21.59	21.6	21.2	17,670
June 10, 2026	21.2	21.14	21.14	21.21	21.1	16,394
June 09, 2026	21.2	21.21	21.21	21.36	21.01	18,934
June 08, 2026	21.21	21.2	21.2	21.28	21.2	31,721
June 05, 2026	21.5	21.32	21.32	21.5	21.24	22,946
June 04, 2026	21.5	21.57	21.57	21.58	21.39	4,385
June 03, 2026	21.44	21.36	21.36	21.52	21.27	29,058
June 02, 2026	21.39	21.42	21.42	21.42	21.34	23,655
June 01, 2026	21.38	21.38	21.38	21.38	21.22	16,145
May 29, 2026	21.5	21.44	21.44	21.5	21.4	13,067
May 28, 2026	21.6	21.54	21.54	21.61	21.42	17,971
May 27, 2026	21.62	21.64	21.64	21.67	21.57	26,312
May 26, 2026	21.7	21.79	21.79	21.79	21.65	26,473
May 25, 2026	21.68	21.67	21.67	21.68	21.58	22,896
May 22, 2026	21.59	21.51	21.51	21.59	21.44	25,521
May 21, 2026	21.5	21.48	21.48	21.52	21.27	22,431
May 20, 2026	21.21	21.49	21.49	21.56	21.21	54,297
May 19, 2026	21.36	21.25	21.25	21.36	21.23	31,948
May 15, 2026	21.27	21.2	21.2	21.27	21.15	26,721
May 14, 2026	21.29	21.38	21.38	21.4	21.28	30,671
May 13, 2026	21.24	21.28	21.28	21.31	21.13	17,224
May 12, 2026	21.1	21.2	21.2	21.2	21.02	19,423
May 11, 2026	21.19	21.13	21.13	21.19	21.07	20,221
May 08, 2026	21.11	21.23	21.23	21.23	21.11	18,532
May 07, 2026	21.35	21.12	21.12	21.35	21.12	21,081
May 06, 2026	21.19	21.4	21.4	21.45	21.19	29,653
May 05, 2026	21.13	21.09	21.09	21.13	21	15,340
May 04, 2026	21.13	21.08	21.08	21.13	20.83	34,199
May 01, 2026	21.13	21.17	21.17	21.18	21.02	16,915
April 30, 2026	20.88	21.05	21.05	21.09	20.88	15,947
April 29, 2026	21.07	20.86	20.86	21.07	20.8	28,423
April 28, 2026	21.03	21.08	21.08	21.14	21.02	30,477
April 27, 2026	21.09	21.14	21.14	21.14	21	41,621
April 24, 2026	21.1	21.17	21.17	21.17	21.07	12,300
April 23, 2026	21.23	21.04	21.04	21.23	20.95	25,112
April 22, 2026	21.17	21.16	21.16	21.17	21.06	22,784
April 21, 2026	21.3	21.05	21.05	21.3	21.05	32,056
April 20, 2026	21.1	21.24	21.24	21.3	21.1	21,193
April 17, 2026	21.29	21.38	21.38	21.45	21.29	16,729
April 16, 2026	21.39	21.21	21.21	21.39	21.14	25,491