BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

21.55

-0.04(-0.19%)

Updated at January 14 12:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.6921.5921.5921.6921.5316,313
January 12, 202621.5221.6221.6221.6521.529,828
January 09, 202621.4621.5421.5421.5721.4622,139
January 08, 202621.5421.5421.5421.5421.321,500
January 07, 202621.621.5421.5421.621.4426,000
January 06, 202621.4421.5521.5521.5921.4437,600
January 05, 202621.3221.4621.4621.4621.3220,000
January 02, 202621.2421.2821.2821.3221.2114,400
December 31, 202521.2721.1521.1521.2721.158,813
December 30, 202521.1321.2521.2521.2721.1319,807
December 29, 202521.3221.2921.1721.3221.2434,846
December 23, 202521.2221.2521.2521.2721.2219,333
December 22, 202521.0921.2821.2821.2921.0927,428
December 19, 202521.0421.0921.0921.2221.0433,300
December 18, 202521.0320.9420.9421.0820.9421,900
December 17, 202521.1212121.120.9818,400
December 16, 202521.0221.0321.0321.0520.9822,700
December 15, 20252121.0621.0621.082117,500
December 12, 202520.9920.9220.9220.9920.8820,047
December 11, 202520.8820.9420.9420.9720.8825,193
December 10, 202520.9820.8820.8820.9820.7623,907
December 09, 202520.9420.820.820.9420.826,916
December 08, 202520.9120.8820.8820.9120.7525,310
December 05, 202520.9120.9320.9320.9920.917,000
December 04, 202520.8920.920.920.9620.8827,100
December 03, 202520.8420.920.920.920.8142,600
December 02, 202520.8720.8520.8520.8720.7920,000
December 01, 202520.8520.7820.7820.8520.727,800
November 28, 202520.8820.9920.9920.9920.7810,901
November 27, 202520.7320.8920.8920.8920.739,800
November 26, 202520.6520.7320.7320.820.6473,065
November 25, 202520.5720.8220.720.8220.5728,000
November 24, 202520.6220.5820.4620.6220.5318,700
November 21, 202520.3820.5920.5920.6220.3827,541
November 20, 202520.6520.3820.3820.6920.3847,040
November 19, 202520.6520.620.620.6520.5213,242
November 18, 202520.5520.6420.6420.6420.4924,500
November 17, 202520.8420.720.720.8420.6219,914
November 14, 202520.7420.8620.8620.9520.7429,724
November 13, 202521.0820.8820.8821.1420.8833,400
November 12, 202520.9721.1421.1421.1420.9631,310
November 11, 202520.7520.9720.9720.9720.756,700
November 10, 202520.8220.820.820.8220.6824,311
November 07, 202520.6520.6720.6720.6720.4628,300
November 06, 202520.7120.7220.7220.7320.5511,543
November 05, 202520.5320.7120.7120.7220.5324,108
November 04, 202520.6420.5420.5420.6420.514,100
November 03, 202520.7620.6920.6920.7620.6518,815
October 31, 202520.920.7320.7320.920.6532,635
October 30, 202520.9220.8420.8420.9220.7528,624
October 29, 202521.0520.9720.8521.0520.9529,302
October 28, 202521.1820.9720.9721.1820.9713,400
October 27, 202521.0921.1521.1521.1720.9732,002
October 24, 202521.0221.0221.0221.0921.0255,383
October 23, 202520.9821.0321.0321.0320.9521,700
October 22, 202520.9420.9320.9320.9620.8516,400
October 21, 202520.9920.9720.9720.9920.8639,909
October 20, 202520.8520.9620.9620.9620.8224,730
October 17, 202520.7320.8520.8520.8520.6918,900
October 16, 202520.8320.7720.7720.8320.741,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved