BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

Currency In CAD

ZWE.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) 10 years ago, it would be worth $2,139.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.46, while $1000 invested 1 year ago would be worth $1,097.97. This corresponds to total returns of 113.95%, 52.65%, 9.8%, respectively, with annualized returns of 7.9%, 8.83%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.67	21.62	21.62	21.67	21.62	4,650
September 10, 2026	21.65	21.56	21.56	21.65	21.56	12,583
September 09, 2026	21.91	21.85	21.85	21.91	21.73	8,192
September 08, 2026	21.93	22.02	22.02	22.06	21.92	13,630
September 04, 2026	22.09	22.13	22.13	22.13	21.96	9,283
September 03, 2026	22.11	22.2	22.2	22.2	21.97	35,601
September 02, 2026	21.89	21.98	21.98	21.99	21.89	21,020
September 01, 2026	21.98	21.89	21.89	21.98	21.81	14,240
August 31, 2026	22.15	22	22	22.15	21.94	12,286
August 28, 2026	22.18	22.16	22.16	22.2	22.12	5,194
August 27, 2026	22.4	22.4	22.4	22.4	22.18	13,436
August 26, 2026	22.4	22.36	22.36	22.4	22.31	29,927
August 25, 2026	22.25	22.37	22.37	22.37	22.21	17,379
August 24, 2026	22.24	22.25	22.25	22.33	22.13	25,560
August 21, 2026	22.13	22.25	22.25	22.29	22.13	5,348
August 20, 2026	22.16	22.33	22.33	22.33	22	16,634
August 19, 2026	22.28	22.07	22.07	22.31	22.07	20,749
August 18, 2026	22.21	22.05	22.05	22.21	22.05	17,157
August 17, 2026	22.28	22.14	22.14	22.28	22.14	16,690
August 14, 2026	22.23	22.27	22.27	22.31	22.23	9,283
August 13, 2026	22.39	22.35	22.35	22.4	22.26	29,643
August 12, 2026	22.29	22.35	22.35	22.35	22.27	11,954
August 11, 2026	22.32	22.2	22.2	22.32	22.2	9,558
August 10, 2026	22.21	22.13	22.13	22.21	22.13	17,701
August 07, 2026	22.35	22.22	22.22	22.35	22.19	16,317
August 06, 2026	22.16	22.22	22.22	22.23	22.15	19,129
August 05, 2026	22.19	22.32	22.32	22.34	22.16	36,515
August 04, 2026	22.01	22.16	22.16	22.18	22.01	27,582
July 31, 2026	22	21.97	21.97	22.05	21.89	13,879
July 30, 2026	21.72	21.97	21.97	21.97	21.72	17,151
July 29, 2026	21.83	21.65	21.65	21.92	21.65	18,980
July 28, 2026	21.88	21.88	21.88	21.94	21.85	26,634
July 27, 2026	21.92	21.9	21.9	21.94	21.81	8,686
July 23, 2026	21.63	21.74	21.74	21.74	21.57	26,773
July 22, 2026	21.8	21.7	21.7	21.86	21.7	30,729
July 21, 2026	21.37	21.75	21.75	21.75	21.37	15,519
July 20, 2026	21.69	21.5	21.5	21.69	21.39	30,427
July 17, 2026	21.7	21.61	21.61	21.7	21.51	20,218
July 16, 2026	21.6	21.71	21.71	21.72	21.55	13,497
July 15, 2026	21.64	21.68	21.68	21.68	21.57	21,924
July 14, 2026	21.5	21.62	21.62	21.63	21.5	7,061
July 13, 2026	21.64	21.5	21.5	21.64	21.47	12,864
July 10, 2026	21.68	21.65	21.65	21.68	21.51	12,525
July 09, 2026	21.69	21.64	21.64	21.69	21.49	19,169
July 08, 2026	21.65	21.67	21.67	21.67	21.4	27,244
July 07, 2026	21.9	21.77	21.77	21.9	21.63	16,947
July 06, 2026	21.74	21.9	21.9	21.95	21.73	21,578
July 03, 2026	21.7	21.96	21.96	21.96	21.7	10,110
July 02, 2026	21.78	21.79	21.79	21.79	21.68	15,645
June 30, 2026	21.72	21.68	21.68	21.72	21.6	12,489
June 29, 2026	21.74	21.76	21.76	21.76	21.48	11,177
June 26, 2026	21.71	21.79	21.79	21.79	21.6	46,051
June 25, 2026	21.99	21.78	21.78	21.99	21.68	18,726
June 24, 2026	21.66	21.7	21.7	21.74	21.6	27,265
June 23, 2026	21.66	21.68	21.68	21.72	21.57	30,004
June 22, 2026	21.91	21.85	21.85	21.91	21.79	16,046
June 19, 2026	21.67	21.86	21.86	21.86	21.67	11,230
June 18, 2026	21.66	21.87	21.87	21.87	21.66	14,311
June 17, 2026	21.6	21.66	21.66	21.83	21.6	10,949
June 16, 2026	21.77	21.58	21.58	21.77	21.58	7,643