BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

Currency In CAD

ZWE.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) 10 years ago, it would be worth $2,047.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,046.37. This corresponds to total returns of 104.73%, 50%, 4.64%, respectively, with annualized returns of 7.42%, 8.44%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.21	21.21	21.21	21.29	21.15	13,642
October 20, 2026	21.2	21.23	21.23	21.32	21.19	7,403
October 19, 2026	21.19	21.11	21.11	21.24	21.11	13,182
October 16, 2026	21.11	21.23	21.23	21.42	21.11	14,545
October 15, 2026	21.18	21.17	21.17	21.37	21.17	26,569
October 14, 2026	21.16	21.18	21.18	21.23	21.15	9,187
October 13, 2026	21.02	21.07	21.07	21.16	21	24,453
October 09, 2026	21.02	21.08	21.08	21.16	21.02	20,359
October 08, 2026	21	21.04	21.04	21.08	20.93	13,199
October 07, 2026	21.21	21.04	21.04	21.21	21.04	12,240
October 06, 2026	21.29	21.15	21.15	21.34	21.15	30,110
October 05, 2026	21.28	21.27	21.27	21.29	21.12	20,436
October 02, 2026	21.19	21.19	21.19	21.22	21.13	9,122
October 01, 2026	21.3	21.13	21.13	21.3	21.07	26,194
September 30, 2026	21.5	21.35	21.35	21.5	21.27	15,916
September 29, 2026	21.78	21.6	21.6	21.78	21.5	14,535
September 28, 2026	21.76	21.77	21.77	21.82	21.63	19,749
September 25, 2026	21.6	21.84	21.84	21.84	21.6	15,254
September 24, 2026	21.63	21.62	21.62	21.63	21.49	15,064
September 23, 2026	21.91	21.64	21.64	21.91	21.6	21,025
September 22, 2026	21.8	21.94	21.94	21.94	21.76	8,576
September 21, 2026	21.75	21.88	21.88	21.88	21.4	23,825
September 18, 2026	21.76	21.76	21.76	21.76	21.57	8,672
September 17, 2026	21.69	21.7	21.7	21.81	21.69	6,711
September 16, 2026	21.57	21.56	21.56	21.69	21.55	7,946
September 15, 2026	21.54	21.61	21.61	21.61	21.48	6,959
September 11, 2026	21.67	21.62	21.62	21.67	21.62	4,650
September 10, 2026	21.65	21.56	21.56	21.65	21.56	12,583
September 09, 2026	21.91	21.85	21.85	21.91	21.73	8,192
September 08, 2026	21.93	22.02	22.02	22.06	21.92	13,630
September 04, 2026	22.09	22.13	22.13	22.13	21.96	9,283
September 03, 2026	22.11	22.2	22.2	22.2	21.97	35,601
September 02, 2026	21.89	21.98	21.98	21.99	21.89	21,020
September 01, 2026	21.98	21.89	21.89	21.98	21.81	14,240
August 31, 2026	22.15	22	22	22.15	21.94	12,286
August 28, 2026	22.18	22.16	22.16	22.2	22.12	5,194
August 27, 2026	22.4	22.4	22.4	22.4	22.18	13,436
August 26, 2026	22.4	22.36	22.36	22.4	22.31	29,927
August 25, 2026	22.25	22.37	22.37	22.37	22.21	17,379
August 24, 2026	22.24	22.25	22.25	22.33	22.13	25,560
August 21, 2026	22.13	22.25	22.25	22.29	22.13	5,348
August 20, 2026	22.16	22.33	22.33	22.33	22	16,634
August 19, 2026	22.28	22.07	22.07	22.31	22.07	20,749
August 18, 2026	22.21	22.05	22.05	22.21	22.05	17,157
August 17, 2026	22.28	22.14	22.14	22.28	22.14	16,690
August 14, 2026	22.23	22.27	22.27	22.31	22.23	9,283
August 13, 2026	22.39	22.35	22.35	22.4	22.26	29,643
August 12, 2026	22.29	22.35	22.35	22.35	22.27	11,954
August 11, 2026	22.32	22.2	22.2	22.32	22.2	9,558
August 10, 2026	22.21	22.13	22.13	22.21	22.13	17,701
August 07, 2026	22.35	22.22	22.22	22.35	22.19	16,317
August 06, 2026	22.16	22.22	22.22	22.23	22.15	19,129
August 05, 2026	22.19	22.32	22.32	22.34	22.16	36,515
August 04, 2026	22.01	22.16	22.16	22.18	22.01	27,582
July 31, 2026	22	21.97	21.97	22.05	21.89	13,879
July 30, 2026	21.72	21.97	21.97	21.97	21.72	17,151
July 29, 2026	21.83	21.65	21.65	21.92	21.65	18,980
July 28, 2026	21.88	21.88	21.88	21.94	21.85	26,634
July 27, 2026	21.92	21.9	21.9	21.94	21.81	8,686
July 23, 2026	21.63	21.74	21.74	21.74	21.57	26,773