BMO Europe High Dividend Covered Call Hedged to CAD ETF - ZWE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22	22.06	22.06	22.07	21.9	15,300
February 19, 2026	21.93	21.98	21.98	21.98	21.75	80,925
February 18, 2026	21.89	21.96	21.96	21.97	21.8	41,745
February 17, 2026	21.75	21.82	21.82	21.85	21.69	54,828
February 13, 2026	21.75	21.68	21.68	21.75	21.6	29,100
February 12, 2026	21.81	21.74	21.74	21.81	21.68	20,906
February 11, 2026	21.75	21.74	21.74	21.81	21.68	35,000
February 10, 2026	21.81	21.67	21.67	21.81	21.64	26,500
February 09, 2026	21.75	21.78	21.78	21.79	21.57	20,528
February 06, 2026	21.58	21.74	21.74	21.74	21.45	36,600
February 05, 2026	21.51	21.48	21.48	21.52	21.43	35,340
February 04, 2026	21.71	21.68	21.68	21.71	21.55	46,819
February 03, 2026	21.74	21.56	21.56	21.74	21.44	51,135
February 02, 2026	21.6	21.57	21.57	21.69	21.53	45,500
January 30, 2026	21.48	21.45	21.45	21.48	21.36	42,022
January 29, 2026	21.6	21.42	21.42	21.6	21.27	45,800
January 28, 2026	21.65	21.5	21.38	21.65	21.39	43,346
January 27, 2026	21.64	21.57	21.57	21.64	21.52	68,241
January 26, 2026	21.5	21.55	21.55	21.56	21.46	57,404
January 23, 2026	21.44	21.41	21.41	21.45	21.3	10,400
January 22, 2026	21.64	21.44	21.44	21.64	21.43	40,900
January 21, 2026	21.45	21.51	21.51	21.54	21.19	28,400
January 20, 2026	21.52	21.28	21.28	21.52	21.21	59,400
January 19, 2026	21.72	21.6	21.6	21.73	21.55	63,133
January 16, 2026	21.73	21.75	21.75	21.81	21.7	55,600
January 15, 2026	21.72	21.7	21.7	21.79	21.67	35,900
January 14, 2026	21.61	21.6	21.6	21.63	21.54	160,719
January 13, 2026	21.69	21.59	21.59	21.69	21.53	16,313
January 12, 2026	21.52	21.62	21.62	21.65	21.5	29,828
January 09, 2026	21.46	21.54	21.54	21.57	21.46	22,139
January 08, 2026	21.54	21.54	21.54	21.54	21.3	21,500
January 07, 2026	21.6	21.54	21.54	21.6	21.44	26,000
January 06, 2026	21.44	21.55	21.55	21.59	21.44	37,600
January 05, 2026	21.32	21.46	21.46	21.46	21.32	20,000
January 02, 2026	21.24	21.28	21.28	21.32	21.21	14,400
December 31, 2025	21.27	21.15	21.15	21.27	21.15	8,813
December 30, 2025	21.13	21.25	21.25	21.27	21.13	19,807
December 29, 2025	21.32	21.29	21.17	21.32	21.24	34,846
December 23, 2025	21.22	21.25	21.25	21.27	21.22	19,333
December 22, 2025	21.09	21.28	21.28	21.29	21.09	27,428
December 19, 2025	21.04	21.09	21.09	21.22	21.04	33,300
December 18, 2025	21.03	20.94	20.94	21.08	20.94	21,900
December 17, 2025	21.1	21	21	21.1	20.98	18,400
December 16, 2025	21.02	21.03	21.03	21.05	20.98	22,700
December 15, 2025	21	21.06	21.06	21.08	21	17,500
December 12, 2025	20.99	20.92	20.92	20.99	20.88	20,047
December 11, 2025	20.88	20.94	20.94	20.97	20.88	25,193
December 10, 2025	20.98	20.88	20.88	20.98	20.76	23,907
December 09, 2025	20.94	20.8	20.8	20.94	20.8	26,916
December 08, 2025	20.91	20.88	20.88	20.91	20.75	25,310
December 05, 2025	20.91	20.93	20.93	20.99	20.9	17,000
December 04, 2025	20.89	20.9	20.9	20.96	20.88	27,100
December 03, 2025	20.84	20.9	20.9	20.9	20.81	42,600
December 02, 2025	20.87	20.85	20.85	20.87	20.79	20,000
December 01, 2025	20.85	20.78	20.78	20.85	20.7	27,800
November 28, 2025	20.88	20.99	20.99	20.99	20.78	10,901
November 27, 2025	20.73	20.89	20.89	20.89	20.73	9,800
November 26, 2025	20.65	20.73	20.73	20.8	20.64	73,065
November 25, 2025	20.57	20.82	20.7	20.82	20.57	28,000
November 24, 2025	20.62	20.58	20.46	20.62	20.53	18,700

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX