BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

20.41

+0.06(+0.29%)

Updated at September 29 10:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.4120.4720.4720.520.4134,900
September 25, 202520.4820.4320.4320.4820.3553,355
September 24, 202520.6420.5120.5120.6420.548,634
September 23, 202520.5120.5820.5820.6120.523,900
September 22, 202520.520.5220.5220.620.4534,515
September 19, 202520.5620.5120.5120.5620.4722,125
September 18, 202520.4420.4920.4920.520.3926,739
September 17, 202520.4120.3920.3920.4320.3331,900
September 16, 202520.4820.3520.3520.4820.3443,645
September 15, 202520.520.520.520.520.430,800
September 12, 202520.4820.4420.4420.4820.429,104
September 11, 202520.4620.520.520.520.434,700
September 10, 202520.5720.4220.4220.5720.435,321
September 09, 202520.520.5320.5320.5320.4119,200
September 08, 202520.6420.520.520.6420.436,700
September 05, 202520.5120.5520.5520.5520.422,167
September 04, 202520.4720.5220.5220.5220.4412,100
September 03, 202520.2420.4120.4120.4120.2438,056
September 02, 202520.3320.2720.2720.3320.1828,096
August 29, 202520.4520.420.420.4520.418,500
August 28, 202520.5420.4920.4920.5420.4514,547
August 27, 202520.6220.5520.5520.6220.4941,100
August 26, 202520.6520.620.620.6520.5254,843
August 25, 202520.7920.6520.6520.7920.6514,100
August 22, 202520.6320.7320.7320.7520.6346,608
August 21, 202520.620.6120.6120.6520.622,155
August 20, 202520.4220.5420.5420.5820.4259,939
August 19, 202520.4820.4620.4620.4920.4119,769
August 18, 202520.3320.4520.4520.4520.2835,000
August 15, 202520.3620.3120.3120.3620.37,300
August 14, 202520.2520.4120.4120.4120.217,820
August 13, 202520.1520.2620.2620.2620.1428,950
August 12, 202520.0820.1720.1720.1720.0635,771
August 11, 202520.1220.1120.1120.122012,231
August 08, 202519.9220.0820.0820.119.9233,600
August 07, 202519.9719.9319.9319.9719.8458,141
August 06, 202519.8919.8519.8519.8919.7955,300
August 05, 202519.9619.8219.8219.9619.7834,800
August 01, 202519.7919.6819.6819.7919.5564,923
July 31, 202520.2519.9819.9820.2519.9757,121
July 30, 202520.3820.2720.2720.3820.2340,032
July 29, 202520.5420.5520.5520.5520.3760,717
July 28, 202520.5420.4820.4820.5420.4237,939
July 25, 202520.4320.5220.5220.5220.3719,823
July 24, 202520.420.4220.4220.4320.3228,539
July 23, 202520.1920.4420.4420.4420.1928,700
July 22, 202520.1320.1320.1320.132028,842
July 21, 202520.120.120.120.1320.0725,200
July 18, 202520.2820.1420.1420.2820.1430,308
July 17, 202520.1920.2820.2820.2820.0943,090
July 16, 202520.2520.1820.1820.2520.0230,783
July 15, 202520.3220.1420.1420.3220.1226,200
July 14, 202520.2920.2420.2420.2920.1327,603
July 11, 202520.2720.2820.2820.320.2227,100
July 10, 202520.2520.3620.3620.3620.2126,910
July 09, 202520.0720.1720.1720.1820.076,300
July 08, 202520.0120.0620.0620.082016,722
July 07, 202520.1420.0820.0820.142066,030
July 04, 202520.1220.1920.1920.1920.0641,300
July 03, 202520.0620.2120.2120.2220.0359,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved