BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

21.31

+0.11(+0.52%)

Updated at May 13 12:28PM

Currency In CAD

ZWE.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) 10 years ago, it would be worth $2,304.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.5, while $1000 invested 1 year ago would be worth $1,107.92. This corresponds to total returns of 130.48%, 56.25%, 10.79%, respectively, with annualized returns of 8.7%, 9.33%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.1	21.2	21.2	21.2	21.02	19,423
May 11, 2026	21.19	21.13	21.13	21.19	21.07	20,221
May 08, 2026	21.11	21.23	21.23	21.23	21.11	18,532
May 07, 2026	21.35	21.12	21.12	21.35	21.12	21,081
May 06, 2026	21.19	21.4	21.4	21.45	21.19	29,653
May 05, 2026	21.13	21.09	21.09	21.13	21	15,340
May 04, 2026	21.13	21.08	21.08	21.13	20.83	34,199
May 01, 2026	21.13	21.17	21.17	21.18	21.02	16,915
April 30, 2026	20.88	21.05	21.05	21.09	20.88	15,947
April 29, 2026	21.07	20.86	20.86	21.07	20.8	28,423
April 28, 2026	21.03	21.08	21.08	21.14	21.02	30,477
April 27, 2026	21.09	21.14	21.14	21.14	21	41,621
April 24, 2026	21.1	21.17	21.17	21.17	21.07	12,300
April 23, 2026	21.23	21.04	21.04	21.23	20.95	25,112
April 22, 2026	21.17	21.16	21.16	21.17	21.06	22,784
April 21, 2026	21.3	21.05	21.05	21.3	21.05	32,056
April 20, 2026	21.1	21.24	21.24	21.3	21.1	21,193
April 17, 2026	21.29	21.38	21.38	21.45	21.29	16,729
April 16, 2026	21.39	21.21	21.21	21.39	21.14	25,491
April 15, 2026	21.43	21.32	21.32	21.43	21.22	15,196
April 14, 2026	21.2	21.33	21.33	21.36	21.2	11,918
April 13, 2026	21.24	21.35	21.35	21.35	21.15	17,028
April 10, 2026	21.37	21.33	21.33	21.37	21.19	47,278
April 09, 2026	21	21.36	21.36	21.41	21	44,482
April 08, 2026	21.29	21.15	21.15	21.29	21.1	28,000
April 07, 2026	20.87	20.77	20.77	20.87	20.6	19,000
April 06, 2026	20.85	20.97	20.97	21.04	20.75	31,909
April 02, 2026	20.59	20.67	20.67	20.81	20.54	19,119
April 01, 2026	20.93	20.83	20.83	20.93	20.73	31,928
March 31, 2026	20.38	20.67	20.67	20.67	20.36	38,093
March 30, 2026	20.25	20.19	20.19	20.3	20.1	28,348
March 27, 2026	20.01	20.05	19.93	20.26	20.01	38,515
March 26, 2026	20.35	20.19	20.07	20.4	20.19	54,294
March 25, 2026	20.55	20.49	20.37	20.58	20.39	19,088
March 24, 2026	20.3	20.34	20.22	20.43	20.05	26,284
March 23, 2026	20.49	20.33	20.21	20.49	20.18	27,270
March 20, 2026	20.6	20.15	20.03	20.6	20.13	65,853
March 19, 2026	20.75	20.62	20.5	20.75	20.37	72,064
March 18, 2026	21.1	20.82	20.7	21.1	20.8	25,433
March 17, 2026	21.14	21.14	21.01	21.14	21.05	30,907
March 16, 2026	20.8	20.99	20.86	21.02	20.8	14,555
March 13, 2026	20.9	20.8	20.68	21	20.77	24,219
March 12, 2026	20.84	20.93	20.8	20.97	20.8	35,445
March 11, 2026	20.92	21.02	20.89	21.04	20.89	44,294
March 10, 2026	20.7	21.02	20.89	21.13	20.7	58,456
March 09, 2026	20.62	20.72	20.6	20.81	20.46	71,086
March 06, 2026	20.81	20.87	20.75	20.9	20.67	62,615
March 05, 2026	21.33	21.14	21.01	21.33	21.02	42,313
March 04, 2026	21.15	21.43	21.3	21.44	21.15	44,409
March 03, 2026	21.63	21.21	21.08	21.63	20.95	76,287
March 02, 2026	21.74	21.89	21.76	21.89	21.74	44,400
February 27, 2026	22.17	22.06	21.93	22.18	22.05	73,800
February 26, 2026	22.08	22.17	22.04	22.18	22.07	25,400
February 25, 2026	22.2	22.24	21.99	22.26	22.14	29,536
February 24, 2026	22.06	22.1	21.85	22.15	21.97	45,000
February 23, 2026	22.16	22	21.75	22.16	21.94	52,213
February 20, 2026	22	22.06	21.81	22.07	21.9	15,300
February 19, 2026	21.93	21.98	21.73	21.98	21.75	80,925
February 18, 2026	21.89	21.96	21.71	21.97	21.8	41,745
February 17, 2026	21.75	21.82	21.57	21.85	21.69	54,828