BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX

20.67

-0.155(-0.74%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.59	20.67	20.67	20.81	20.54	19,119
April 01, 2026	20.93	20.83	20.83	20.93	20.73	31,928
March 31, 2026	20.38	20.67	20.67	20.67	20.36	38,093
March 30, 2026	20.25	20.19	20.19	20.3	20.1	28,348
March 27, 2026	20.01	20.05	20.05	20.26	20.01	38,515
March 26, 2026	20.35	20.19	20.19	20.4	20.19	54,294
March 25, 2026	20.55	20.49	20.49	20.58	20.39	19,088
March 24, 2026	20.3	20.34	20.34	20.43	20.05	26,284
March 23, 2026	20.49	20.33	20.33	20.49	20.18	27,270
March 20, 2026	20.6	20.15	20.15	20.6	20.13	65,853
March 19, 2026	20.75	20.62	20.62	20.75	20.37	72,064
March 18, 2026	21.1	20.82	20.82	21.1	20.8	25,433
March 17, 2026	21.14	21.14	21.14	21.14	21.05	30,907
March 16, 2026	20.8	20.99	20.99	21.02	20.8	14,555
March 13, 2026	20.9	20.8	20.8	21	20.77	24,219
March 12, 2026	20.84	20.93	20.93	20.97	20.8	35,445
March 11, 2026	20.92	21.02	21.02	21.04	20.89	44,294
March 10, 2026	20.7	21.02	21.02	21.13	20.7	58,456
March 09, 2026	20.62	20.72	20.72	20.81	20.46	71,086
March 06, 2026	20.81	20.87	20.87	20.9	20.67	62,615
March 05, 2026	21.33	21.14	21.14	21.33	21.02	42,313
March 04, 2026	21.15	21.43	21.43	21.44	21.15	44,409
March 03, 2026	21.63	21.21	21.21	21.63	20.95	76,287
March 02, 2026	21.74	21.89	21.89	21.89	21.74	44,400
February 27, 2026	22.17	22.06	22.06	22.18	22.05	73,800
February 26, 2026	22.08	22.17	22.17	22.18	22.07	25,400
February 25, 2026	22.2	22.24	22.12	22.26	22.14	29,536
February 24, 2026	22.06	22.1	21.98	22.15	21.97	45,000
February 23, 2026	22.16	22	21.88	22.16	21.94	52,213
February 20, 2026	22	22.06	0	22.07	21.9	15,300
February 19, 2026	21.93	21.98	0	21.98	21.75	80,925
February 18, 2026	21.89	21.96	0	21.97	21.8	41,745
February 17, 2026	21.75	21.82	0	21.85	21.69	54,828
February 13, 2026	21.75	21.68	0	21.75	21.6	29,100
February 12, 2026	21.81	21.74	0	21.81	21.68	20,906
February 11, 2026	21.75	21.74	0	21.81	21.68	35,000
February 10, 2026	21.81	21.67	0	21.81	21.64	26,500
February 09, 2026	21.75	21.78	0	21.79	21.57	20,528
February 06, 2026	21.58	21.74	0	21.74	21.45	36,600
February 05, 2026	21.51	21.48	0	21.52	21.43	35,340
February 04, 2026	21.71	21.68	0	21.71	21.55	46,819
February 03, 2026	21.74	21.56	0	21.74	21.44	51,135
February 02, 2026	21.6	21.57	0	21.69	21.53	45,500
January 30, 2026	21.48	21.45	0	21.48	21.36	42,022
January 29, 2026	21.6	21.42	0	21.6	21.27	45,800
January 28, 2026	21.65	21.5	0	21.65	21.39	43,346
January 27, 2026	21.64	21.57	0	21.64	21.52	68,241
January 26, 2026	21.5	21.55	0	21.56	21.46	57,404
January 23, 2026	21.44	21.41	0	21.45	21.3	10,400
January 22, 2026	21.64	21.44	0	21.64	21.43	40,900
January 21, 2026	21.45	21.51	0	21.54	21.19	28,400
January 20, 2026	21.52	21.28	0	21.52	21.21	59,400
January 19, 2026	21.72	21.6	0	21.73	21.55	63,133
January 16, 2026	21.73	21.75	0	21.81	21.7	55,600
January 15, 2026	21.72	21.7	0	21.79	21.67	35,900
January 14, 2026	21.61	21.6	0	21.63	21.54	160,719
January 13, 2026	21.69	21.59	0	21.69	21.53	16,313
January 12, 2026	21.52	21.62	0	21.65	21.5	29,828
January 09, 2026	21.46	21.54	0	21.57	21.46	22,139
January 08, 2026	21.54	21.54	0	21.54	21.3	21,500