BMO Europe High Dividend Covered Call Hedged to CAD ETF - ZWE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.51	20.55	20.55	20.55	20.4	22,167
September 04, 2025	20.47	20.52	20.52	20.52	20.44	12,100
September 03, 2025	20.24	20.41	20.41	20.41	20.24	38,056
September 02, 2025	20.33	20.27	20.27	20.33	20.18	28,096
August 29, 2025	20.45	20.4	20.4	20.45	20.4	18,500
August 28, 2025	20.54	20.49	20.49	20.54	20.45	14,547
August 27, 2025	20.62	20.55	20.55	20.62	20.49	41,100
August 26, 2025	20.65	20.6	20.6	20.65	20.52	54,843
August 25, 2025	20.79	20.65	20.65	20.79	20.65	14,100
August 22, 2025	20.63	20.73	20.73	20.75	20.63	46,608
August 21, 2025	20.6	20.61	20.61	20.65	20.6	22,155
August 20, 2025	20.42	20.54	20.54	20.58	20.42	59,939
August 19, 2025	20.48	20.46	20.46	20.49	20.41	19,769
August 18, 2025	20.33	20.45	20.45	20.45	20.28	35,000
August 15, 2025	20.36	20.31	20.31	20.36	20.3	7,300
August 14, 2025	20.25	20.41	20.41	20.41	20.2	17,820
August 13, 2025	20.15	20.26	20.26	20.26	20.14	28,950
August 12, 2025	20.08	20.17	20.17	20.17	20.06	35,771
August 11, 2025	20.12	20.11	20.11	20.12	20	12,231
August 08, 2025	19.92	20.08	20.08	20.1	19.92	33,600
August 07, 2025	19.97	19.93	19.93	19.97	19.84	58,141
August 06, 2025	19.89	19.85	19.85	19.89	19.79	55,300
August 05, 2025	19.96	19.82	19.82	19.96	19.78	34,800
August 01, 2025	19.79	19.68	19.68	19.79	19.55	64,923
July 31, 2025	20.25	19.98	19.98	20.25	19.97	57,121
July 30, 2025	20.38	20.27	20.27	20.38	20.23	40,032
July 29, 2025	20.54	20.55	20.55	20.55	20.37	60,717
July 28, 2025	20.54	20.48	20.48	20.54	20.42	37,939
July 25, 2025	20.43	20.52	20.52	20.52	20.37	19,823
July 24, 2025	20.4	20.42	20.42	20.43	20.32	28,539
July 23, 2025	20.19	20.44	20.44	20.44	20.19	28,700
July 22, 2025	20.13	20.13	20.13	20.13	20	28,842
July 21, 2025	20.1	20.1	20.1	20.13	20.07	25,200
July 18, 2025	20.28	20.14	20.14	20.28	20.14	30,308
July 17, 2025	20.19	20.28	20.28	20.28	20.09	43,090
July 16, 2025	20.25	20.18	20.18	20.25	20.02	30,783
July 15, 2025	20.32	20.14	20.14	20.32	20.12	26,200
July 14, 2025	20.29	20.24	20.24	20.29	20.13	27,603
July 11, 2025	20.27	20.28	20.28	20.3	20.22	27,100
July 10, 2025	20.25	20.36	20.36	20.36	20.21	26,910
July 09, 2025	20.07	20.17	20.17	20.18	20.07	6,300
July 08, 2025	20.01	20.06	20.06	20.08	20	16,722
July 07, 2025	20.14	20.08	20.08	20.14	20	66,030
July 04, 2025	20.12	20.19	20.19	20.19	20.06	41,300
July 03, 2025	20.06	20.21	20.21	20.22	20.03	59,449
July 02, 2025	20.07	20.03	20.03	20.07	19.94	40,246
June 30, 2025	19.97	20.02	20.02	20.04	19.91	24,500
June 27, 2025	19.94	19.98	19.98	19.98	19.84	34,152
June 26, 2025	19.92	19.95	19.83	19.95	19.8	42,614
June 25, 2025	20.02	19.93	19.93	20.02	19.91	38,957
June 24, 2025	20.1	20.04	20.04	20.1	19.95	55,010
June 23, 2025	19.96	20.22	20.22	20.22	19.78	44,737
June 20, 2025	20.22	20.03	20.03	20.22	19.97	61,628
June 19, 2025	20.1	20.06	20.06	20.12	20	67,621
June 18, 2025	20.12	20.3	20.3	20.3	20	80,400
June 17, 2025	20.19	20.1	20.1	20.19	20.1	38,784
June 16, 2025	20.19	20.25	20.25	20.25	20.15	28,500
June 13, 2025	20.35	20.19	20.19	20.35	20.16	52,425
June 12, 2025	20.45	20.44	20.44	20.47	20.35	28,400
June 11, 2025	20.54	20.59	20.59	20.59	20.46	87,100

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO) TSX