BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

36.56

+0.55(+1.53%)

Updated at June 02 03:53PM

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,859.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.61, while $1000 invested 1 year ago would be worth $1,256.79. This corresponds to total returns of 85.96%, 71.16%, 25.68%, respectively, with annualized returns of 10.23%, 11.34%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.92	36.56	36.56	36.56	35.92	2,898
June 01, 2026	35.93	36.01	36.01	36.16	35.93	3,967
May 29, 2026	35.86	36.03	36.03	36.06	35.32	9,947
May 28, 2026	36.04	35.82	35.82	36.04	35.67	17,210
May 27, 2026	36.02	36.16	36.16	36.17	35.96	6,062
May 26, 2026	36.13	36.09	36.09	36.13	35.97	15,267
May 25, 2026	35.59	36.81	36.81	36.81	35.5	3,974
May 22, 2026	35.76	35.95	35.95	36	35.76	1,726
May 21, 2026	35.16	35.66	35.66	35.67	35.16	6,498
May 20, 2026	35.24	35.36	35.36	35.38	35.13	6,504
May 19, 2026	35.12	35.08	35.08	35.26	35.05	5,909
May 15, 2026	35.3	35.08	35.08	35.3	35.08	3,258
May 14, 2026	35.11	35.27	35.27	35.33	35.11	5,352
May 13, 2026	34.75	34.85	34.85	34.89	34.65	3,628
May 12, 2026	34.65	34.83	34.83	34.87	34.65	5,894
May 11, 2026	34.73	34.72	34.72	34.73	34.62	2,516
May 08, 2026	34.9	34.7	34.7	34.9	34.7	1,359
May 07, 2026	34.83	34.56	34.56	34.83	34.55	4,129
May 06, 2026	34.43	34.75	34.75	34.75	34.43	6,098
May 05, 2026	34.07	34.38	34.38	34.47	34.07	5,467
May 04, 2026	34.21	34.04	34.04	34.21	34	5,196
May 01, 2026	34.4	34.43	34.43	34.51	34.4	6,823
April 30, 2026	34.17	34.4	34.4	34.45	34.17	9,248
April 29, 2026	34.13	33.97	33.97	34.13	33.95	2,739
April 28, 2026	34.42	34.27	34.27	34.42	34.18	4,347
April 27, 2026	34.27	34.14	34.14	34.27	34.06	5,233
April 24, 2026	34.57	34.34	34.34	34.57	34.3	3,589
April 23, 2026	34.15	34.39	34.39	34.4	34.15	6,474
April 22, 2026	34.28	34.28	34.28	34.29	34.23	3,439
April 21, 2026	34.43	34.26	34.26	34.44	34.25	3,214
April 20, 2026	34.62	34.58	34.58	34.62	34.58	713
April 17, 2026	34.3	34.5	34.5	34.69	34.3	12,967
April 16, 2026	34.2	34.25	34.25	34.27	34.15	10,339
April 15, 2026	34.36	34.2	34.2	34.36	34.1	8,530
April 14, 2026	34.07	34.3	34.3	34.33	34.07	2,941
April 13, 2026	34.15	34.17	34.17	34.18	33.9	7,198
April 10, 2026	34.22	34.1	34.1	34.22	34.1	876
April 09, 2026	34.02	34.37	34.37	34.37	34.02	4,323
April 08, 2026	34.39	34.23	34.23	34.39	34.07	13,912
April 07, 2026	33.75	33.73	33.73	33.75	33.5	5,400
April 06, 2026	33.7	33.93	33.93	33.93	33.68	7,442
April 02, 2026	33.65	33.68	33.68	33.83	33.65	11,271
April 01, 2026	33.93	33.77	33.77	33.93	33.75	5,627
March 31, 2026	33.48	33.77	33.77	33.78	33.44	3,104
March 30, 2026	33.41	33.19	33.19	33.5	33.19	7,052
March 27, 2026	33.46	33.19	33.21	33.46	33.19	3,393
March 26, 2026	33.4	33.44	33.26	33.64	33.35	5,422
March 25, 2026	33.5	33.55	33.37	33.62	33.45	6,549
March 24, 2026	33.01	33.24	33.07	33.36	32.9	6,041
March 23, 2026	32.88	33.08	32.91	33.24	32.88	7,455
March 20, 2026	33	32.69	32.52	33	32.6	10,261
March 19, 2026	32.9	33.07	32.9	33.11	32.8	5,112
March 18, 2026	33.45	33.1	32.93	33.45	33.03	7,187
March 17, 2026	33.49	33.56	33.38	33.71	33.49	4,517
March 16, 2026	33.16	33.37	33.2	33.37	33.16	17,337
March 13, 2026	33.28	33.17	33	33.45	33.17	6,721
March 12, 2026	33.35	33.15	32.98	33.35	33.08	3,361
March 11, 2026	33.28	33.5	33.32	33.54	33.28	2,330
March 10, 2026	33.33	33.4	33.22	33.46	33.33	1,063
March 09, 2026	33.19	33.41	33.23	33.45	32.85	7,971