BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,851.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600, while $1000 invested 1 year ago would be worth $1,167.79. This corresponds to total returns of 85.15%, 60%, 16.78%, respectively, with annualized returns of 9.8%, 9.86%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.28	36.4	36.4	36.4	36.28	5,124
August 20, 2026	36.45	36.33	36.33	36.47	36.3	6,192
August 19, 2026	36.68	36.68	36.68	36.68	36.61	2,641
August 18, 2026	36.89	36.76	36.76	36.9	36.76	3,359
August 17, 2026	37.04	36.9	36.9	37.04	36.9	1,967
August 14, 2026	37.14	37.03	37.03	37.14	36.96	6,313
August 13, 2026	37.17	37.24	37.24	37.32	37.11	9,654
August 12, 2026	37.24	37.21	37.21	37.25	37.18	2,369
August 11, 2026	37.3	37.17	37.17	37.31	37.15	3,820
August 10, 2026	37.12	37.2	37.2	37.23	37.12	6,351
August 07, 2026	37.13	37.07	37.07	37.13	37.05	3,172
August 06, 2026	37.2	37.13	37.13	37.24	37.09	6,383
August 05, 2026	37.33	37.23	37.23	37.34	37.23	7,592
August 04, 2026	36.88	37.26	37.26	37.36	36.88	8,745
July 31, 2026	36.54	36.61	36.61	36.61	36.35	2,366
July 30, 2026	36.37	36.4	36.4	36.4	36.2	891
July 29, 2026	37	36.4	36.4	37	36.4	9,216
July 28, 2026	36.9	37.04	37.04	37.08	36.9	3,256
July 27, 2026	36.9	36.86	36.86	36.9	36.86	1,971
July 24, 2026	36.64	36.83	36.83	36.83	36.59	4,041
July 23, 2026	36.22	36.43	36.43	36.53	36.22	8,028
July 22, 2026	36.65	36.65	36.65	36.78	36.65	10,670
July 21, 2026	36.39	36.63	36.63	36.63	36.34	8,788
July 20, 2026	36.24	36.29	36.29	36.39	36.24	2,641
July 17, 2026	36.55	36.41	36.41	36.55	36.33	4,844
July 16, 2026	36.44	36.66	36.66	36.66	36.32	8,193
July 15, 2026	36.59	36.62	36.62	36.69	36.51	7,038
July 14, 2026	36.83	36.48	36.48	36.83	36.45	4,126
July 13, 2026	37.33	37.1	37.1	37.33	37.08	4,679
July 10, 2026	37.08	37.25	37.25	37.25	37.08	4,253
July 09, 2026	36.88	37.07	37.07	37.1	36.88	6,278
July 08, 2026	36.77	36.85	36.85	37.02	36.77	11,768
July 07, 2026	37.45	37.15	37.15	37.45	37.15	3,738
July 06, 2026	37.64	37.37	37.37	37.65	37.35	13,058
July 03, 2026	37.95	37.91	37.91	38.01	37.91	3,377
July 02, 2026	37.39	37.22	37.22	37.39	37.03	5,439
June 30, 2026	37.1	37.18	37.18	37.26	37.04	3,739
June 29, 2026	37.03	36.95	36.95	37.09	36.83	8,141
June 26, 2026	36.75	36.94	36.94	37.02	36.75	3,046
June 25, 2026	37.05	36.98	36.98	37.2	36.98	6,259
June 24, 2026	36.89	37.05	37.05	37.05	36.89	4,053
June 23, 2026	37	36.98	36.98	37.17	36.96	8,234
June 22, 2026	36.91	36.94	36.94	37.1	36.87	7,502
June 19, 2026	36.83	36.59	36.59	37.22	36.59	4,360
June 18, 2026	36.86	36.84	36.84	36.87	36.7	1,597
June 17, 2026	36.75	36.72	36.72	36.88	36.72	3,396
June 16, 2026	36.75	36.69	36.69	36.87	36.69	2,770
June 15, 2026	36.65	36.6	36.6	36.66	36.6	1,976
June 12, 2026	36.42	36.53	36.53	36.57	36.4	5,110
June 11, 2026	36.05	36.27	36.27	36.31	36	7,115
June 10, 2026	35.81	35.55	35.55	35.85	35.55	8,446
June 09, 2026	36.22	35.93	35.93	36.25	35.72	3,962
June 08, 2026	36.26	35.94	35.94	36.26	35.94	3,746
June 05, 2026	36.58	36.08	36.08	36.58	36.04	5,938
June 04, 2026	36.41	36.63	36.63	36.69	36.41	4,271
June 03, 2026	36.37	36.41	36.41	36.61	36.37	7,402
June 02, 2026	35.92	36.56	36.56	36.56	35.92	2,898
June 01, 2026	35.93	36.01	36.01	36.16	35.93	3,967
May 29, 2026	35.86	36.03	36.03	36.06	35.32	9,947
May 28, 2026	36.04	35.82	35.82	36.04	35.67	17,210