BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,848.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.32, while $1000 invested 1 year ago would be worth $1,115.03. This corresponds to total returns of 84.89%, 60.13%, 11.5%, respectively, with annualized returns of 9.44%, 9.87%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.2	36.35	36.35	36.37	36.2	1,664
November 09, 2026	35.97	36.21	36.21	36.33	35.97	3,770
November 06, 2026	35.45	35.49	35.49	35.52	35.2	4,568
November 05, 2026	36.05	35.3	35.3	36.05	35.3	4,530
November 04, 2026	36.23	36.41	36.41	36.41	36.2	5,239
November 03, 2026	35.98	35.94	35.94	35.98	35.9	4,233
November 02, 2026	36.12	36.02	36.02	36.25	36.01	3,258
October 30, 2026	36.25	36.18	36.18	36.25	36	2,805
October 29, 2026	36.58	36.63	36.63	36.63	36.17	2,067
October 28, 2026	36.73	36.56	36.56	36.74	36.56	4,517
October 27, 2026	36.44	36.74	36.74	36.77	36.44	3,201
October 26, 2026	36.64	36.36	36.36	36.64	36.36	2,097
October 23, 2026	36.27	36.27	36.27	36.27	36	3,078
October 22, 2026	36.63	36.39	36.39	36.63	36.36	3,811
October 21, 2026	36.7	36.8	36.8	36.87	36.7	5,932
October 20, 2026	36.52	36.67	36.67	36.67	36.45	2,013
October 19, 2026	36.89	36.64	36.64	36.89	36.61	4,771
October 16, 2026	37.06	36.95	36.95	37.06	36.95	1,905
October 15, 2026	37.26	37.11	37.11	37.26	37.03	7,986
October 14, 2026	37.44	37.3	37.3	37.46	37.25	3,645
October 13, 2026	37.8	37.45	37.45	37.8	37.4	14,481
October 09, 2026	37.39	37.36	37.36	37.45	37.29	8,854
October 08, 2026	37.15	37.25	37.25	37.26	37.15	2,194
October 07, 2026	37.23	37.33	37.33	37.36	37.2	4,691
October 06, 2026	37.24	37.35	37.35	37.5	37.24	3,948
October 05, 2026	37.21	37.08	37.08	37.21	36.97	4,187
October 02, 2026	36.71	37.07	37.07	37.1	36.71	2,870
October 01, 2026	36.87	36.56	36.56	36.87	36.46	2,009
September 30, 2026	36.98	36.71	36.71	36.98	36.71	927
September 29, 2026	36.93	36.89	36.89	36.93	36.77	3,458
September 28, 2026	37.04	37.14	37.14	37.22	37.04	2,439
September 25, 2026	36.99	37.07	37.07	37.15	36.95	5,882
September 24, 2026	36.8	36.91	36.91	36.93	36.75	5,462
September 23, 2026	37.07	36.78	36.78	37.07	36.77	4,973
September 22, 2026	37.2	37.09	37.09	37.2	37	4,587
September 21, 2026	36.88	37.06	37.06	37.1	36.88	4,432
September 18, 2026	36.76	36.54	36.54	36.76	36.54	19,653
September 17, 2026	36.7	36.75	36.75	36.75	36.7	4,676
September 16, 2026	36.64	36.4	36.4	36.65	36.4	1,964
September 15, 2026	36.47	36.35	36.35	36.56	36.35	4,106
September 11, 2026	36.61	36.63	36.63	36.63	36.58	1,023
September 10, 2026	36.15	36.09	36.09	36.15	36.06	4,908
September 09, 2026	36.55	36.26	36.26	36.55	36.25	2,615
September 08, 2026	36.45	36.36	36.36	36.45	36.3	6,561
September 04, 2026	36.47	36.56	36.56	36.59	36.47	1,375
September 03, 2026	36.49	36.58	36.58	36.58	36.4	1,934
September 02, 2026	36.66	36.43	36.43	36.66	36.33	2,813
September 01, 2026	36.54	36.31	36.31	36.54	36.31	12,416
August 31, 2026	36.43	36.42	36.42	36.45	36.39	3,084
August 28, 2026	36.63	36.49	36.49	36.63	36.49	1,933
August 27, 2026	36.8	36.73	36.73	36.8	36.65	2,750
August 26, 2026	36.93	36.87	36.87	36.95	36.79	2,665
August 25, 2026	36.65	36.79	36.79	36.79	36.63	10,656
August 24, 2026	36.44	36.54	36.54	36.63	36.44	3,462
August 21, 2026	36.28	36.4	36.4	36.4	36.28	5,124
August 20, 2026	36.45	36.33	36.33	36.47	36.3	6,192
August 19, 2026	36.68	36.68	36.68	36.68	36.61	2,641
August 18, 2026	36.89	36.76	36.76	36.9	36.76	3,359
August 17, 2026	37.04	36.9	36.9	37.04	36.9	1,967
August 14, 2026	37.14	37.03	37.03	37.14	36.96	6,313