BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

34.28

+0.02(+0.06%)

Updated at April 22 02:01PM

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,743.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.72, while $1000 invested 1 year ago would be worth $1,234.87. This corresponds to total returns of 74.36%, 57.97%, 23.49%, respectively, with annualized returns of 9.29%, 9.57%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34.28	34.28	34.28	34.29	34.23	3,439
April 21, 2026	34.43	34.26	34.26	34.44	34.25	3,214
April 20, 2026	34.62	34.58	34.58	34.62	34.58	713
April 17, 2026	34.3	34.5	34.5	34.69	34.3	12,967
April 16, 2026	34.2	34.25	34.25	34.27	34.15	10,339
April 15, 2026	34.36	34.2	34.2	34.36	34.1	8,530
April 14, 2026	34.07	34.3	34.3	34.33	34.07	2,941
April 13, 2026	34.15	34.17	34.17	34.18	33.9	7,198
April 10, 2026	34.22	34.1	34.1	34.22	34.1	876
April 09, 2026	34.02	34.37	34.37	34.37	34.02	4,323
April 08, 2026	34.39	34.23	34.23	34.39	34.07	13,912
April 07, 2026	33.75	33.73	33.73	33.75	33.5	5,400
April 06, 2026	33.7	33.93	33.93	33.93	33.68	7,442
April 02, 2026	33.65	33.68	33.68	33.83	33.65	11,271
April 01, 2026	33.93	33.77	33.77	33.93	33.75	5,627
March 31, 2026	33.48	33.77	33.77	33.78	33.44	3,104
March 30, 2026	33.41	33.19	33.19	33.5	33.19	7,052
March 27, 2026	33.46	33.19	33.21	33.46	33.19	3,393
March 26, 2026	33.4	33.44	33.26	33.64	33.35	5,422
March 25, 2026	33.5	33.55	33.37	33.62	33.45	6,549
March 24, 2026	33.01	33.24	33.07	33.36	32.9	6,041
March 23, 2026	32.88	33.08	32.91	33.24	32.88	7,455
March 20, 2026	33	32.69	32.52	33	32.6	10,261
March 19, 2026	32.9	33.07	32.9	33.11	32.8	5,112
March 18, 2026	33.45	33.1	32.93	33.45	33.03	7,187
March 17, 2026	33.49	33.56	33.38	33.71	33.49	4,517
March 16, 2026	33.16	33.37	33.2	33.37	33.16	17,337
March 13, 2026	33.28	33.17	33	33.45	33.17	6,721
March 12, 2026	33.35	33.15	32.98	33.35	33.08	3,361
March 11, 2026	33.28	33.5	33.32	33.54	33.28	2,330
March 10, 2026	33.33	33.4	33.22	33.46	33.33	1,063
March 09, 2026	33.19	33.41	33.23	33.45	32.85	7,971
March 06, 2026	33.65	33.43	33.25	33.65	33.32	3,500
March 05, 2026	34.18	33.97	33.79	34.18	33.82	11,924
March 04, 2026	34.18	34.33	34.15	34.42	34.18	3,599
March 03, 2026	34.38	34.33	34.15	34.43	33.96	10,780
March 02, 2026	34.77	34.75	34.57	34.94	34.65	8,900
February 27, 2026	34.9	34.93	34.75	34.93	34.73	8,622
February 26, 2026	35.24	35.04	34.86	35.24	34.99	5,247
February 25, 2026	35.12	35.28	34.93	35.28	35.12	2,715
February 24, 2026	34.93	35.04	34.69	35.15	34.93	2,638
February 23, 2026	35.27	34.99	34.64	35.27	34.94	3,700
February 20, 2026	35.09	35.19	34.84	35.19	35.05	2,635
February 19, 2026	35.01	35.06	34.71	35.06	34.94	6,100
February 18, 2026	35.19	35.23	34.88	35.23	35.1	1,944
February 17, 2026	35.05	34.96	34.61	35.05	34.84	12,600
February 13, 2026	34.53	34.76	34.42	34.85	34.53	4,030
February 12, 2026	35.1	34.78	34.43	35.14	34.78	11,236
February 11, 2026	35.3	35.2	34.85	35.31	35.06	3,600
February 10, 2026	35.11	35.05	34.7	35.11	35.04	800
February 09, 2026	35.1	35.09	34.74	35.1	34.95	6,300
February 06, 2026	34.71	35.22	34.87	35.22	34.71	3,300
February 05, 2026	34.79	34.64	34.3	34.8	34.56	3,100
February 04, 2026	34.79	34.93	34.58	34.95	34.79	5,310
February 03, 2026	34.78	34.55	34.21	34.8	34.54	6,800
February 02, 2026	34.12	34.8	34.45	34.8	34.12	9,900
January 30, 2026	33.85	34.25	33.91	34.25	33.8	6,100
January 29, 2026	33.86	33.85	33.51	33.9	33.75	14,900
January 28, 2026	34.2	34.1	33.59	34.2	34.05	5,310
January 27, 2026	34.44	34.29	33.78	34.44	34.26	3,541