BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,862.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.3, while $1000 invested 1 year ago would be worth $1,231.42. This corresponds to total returns of 86.22%, 63.73%, 23.14%, respectively, with annualized returns of 9.98%, 10.36%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.54	36.61	36.61	36.61	36.35	2,366
July 30, 2026	36.37	36.4	36.4	36.4	36.2	891
July 29, 2026	37	36.4	36.4	37	36.4	9,216
July 28, 2026	36.9	37.04	37.04	37.08	36.9	3,256
July 27, 2026	36.9	36.86	36.86	36.9	36.86	1,971
July 24, 2026	36.64	36.83	36.83	36.83	36.59	4,041
July 23, 2026	36.22	36.43	36.43	36.53	36.22	8,028
July 22, 2026	36.65	36.65	36.65	36.78	36.65	10,670
July 21, 2026	36.39	36.63	36.63	36.63	36.34	8,788
July 20, 2026	36.24	36.29	36.29	36.39	36.24	2,641
July 17, 2026	36.55	36.41	36.41	36.55	36.33	4,844
July 16, 2026	36.44	36.66	36.66	36.66	36.32	8,193
July 15, 2026	36.59	36.62	36.62	36.69	36.51	7,038
July 14, 2026	36.83	36.48	36.48	36.83	36.45	4,126
July 13, 2026	37.33	37.1	37.1	37.33	37.08	4,679
July 10, 2026	37.08	37.25	37.25	37.25	37.08	4,253
July 09, 2026	36.88	37.07	37.07	37.1	36.88	6,278
July 08, 2026	36.77	36.85	36.85	37.02	36.77	11,768
July 07, 2026	37.45	37.15	37.15	37.45	37.15	3,738
July 06, 2026	37.64	37.37	37.37	37.65	37.35	13,058
July 03, 2026	37.95	37.91	37.91	38.01	37.91	3,377
July 02, 2026	37.39	37.22	37.22	37.39	37.03	5,439
June 30, 2026	37.1	37.18	37.18	37.26	37.04	3,739
June 29, 2026	37.03	36.95	36.95	37.09	36.83	8,141
June 26, 2026	36.75	36.94	36.94	37.02	36.75	3,046
June 25, 2026	37.05	36.98	36.98	37.2	36.98	6,259
June 24, 2026	36.89	37.05	37.05	37.05	36.89	4,053
June 23, 2026	37	36.98	36.98	37.17	36.96	8,234
June 22, 2026	36.91	36.94	36.94	37.1	36.87	7,502
June 19, 2026	36.83	36.59	36.59	37.22	36.59	4,360
June 18, 2026	36.86	36.84	36.84	36.87	36.7	1,597
June 17, 2026	36.75	36.72	36.72	36.88	36.72	3,396
June 16, 2026	36.75	36.69	36.69	36.87	36.69	2,770
June 15, 2026	36.65	36.6	36.6	36.66	36.6	1,976
June 12, 2026	36.42	36.53	36.53	36.57	36.4	5,110
June 11, 2026	36.05	36.27	36.27	36.31	36	7,115
June 10, 2026	35.81	35.55	35.55	35.85	35.55	8,446
June 09, 2026	36.22	35.93	35.93	36.25	35.72	3,962
June 08, 2026	36.26	35.94	35.94	36.26	35.94	3,746
June 05, 2026	36.58	36.08	36.08	36.58	36.04	5,938
June 04, 2026	36.41	36.63	36.63	36.69	36.41	4,271
June 03, 2026	36.37	36.41	36.41	36.61	36.37	7,402
June 02, 2026	35.92	36.56	36.56	36.56	35.92	2,898
June 01, 2026	35.93	36.01	36.01	36.16	35.93	3,967
May 29, 2026	35.86	36.03	36.03	36.06	35.32	9,947
May 28, 2026	36.04	35.82	35.82	36.04	35.67	17,210
May 27, 2026	36.02	36.16	36.16	36.17	35.96	6,062
May 26, 2026	36.13	36.09	36.09	36.13	35.97	15,267
May 25, 2026	35.59	36.81	36.81	36.81	35.5	3,974
May 22, 2026	35.76	35.95	35.95	36	35.76	1,726
May 21, 2026	35.16	35.66	35.66	35.67	35.16	6,498
May 20, 2026	35.24	35.36	35.36	35.38	35.13	6,504
May 19, 2026	35.12	35.08	35.08	35.26	35.05	5,909
May 15, 2026	35.3	35.08	35.08	35.3	35.08	3,258
May 14, 2026	35.11	35.27	35.27	35.33	35.11	5,352
May 13, 2026	34.75	34.85	34.85	34.89	34.65	3,628
May 12, 2026	34.65	34.83	34.83	34.87	34.65	5,894
May 11, 2026	34.73	34.72	34.72	34.73	34.62	2,516
May 08, 2026	34.9	34.7	34.7	34.9	34.7	1,359
May 07, 2026	34.83	34.56	34.56	34.83	34.55	4,129