BMO Global High Dividend Covered Call ETF (ZWG.TO) TSX

Currency In CAD

ZWG.TO Historical Return

If you invested $1000 in BMO Global High Dividend Covered Call ETF (ZWG.TO) since IPO date, it would be worth $1,885.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.47, while $1000 invested 1 year ago would be worth $1,156.27. This corresponds to total returns of 88.56%, 69.35%, 15.63%, respectively, with annualized returns of 9.92%, 11.11%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.71	37.07	37.07	37.1	36.71	2,870
October 01, 2026	36.87	36.56	36.56	36.87	36.46	2,009
September 30, 2026	36.98	36.71	36.71	36.98	36.71	927
September 29, 2026	36.93	36.89	36.89	36.93	36.77	3,458
September 28, 2026	37.04	37.14	37.14	37.22	37.04	2,439
September 25, 2026	36.99	37.07	37.07	37.15	36.95	5,882
September 24, 2026	36.8	36.91	36.91	36.93	36.75	5,462
September 23, 2026	37.07	36.78	36.78	37.07	36.77	4,973
September 22, 2026	37.2	37.09	37.09	37.2	37	4,587
September 21, 2026	36.88	37.06	37.06	37.1	36.88	4,432
September 18, 2026	36.76	36.54	36.54	36.76	36.54	19,653
September 17, 2026	36.7	36.75	36.75	36.75	36.7	4,676
September 16, 2026	36.64	36.4	36.4	36.65	36.4	1,964
September 15, 2026	36.47	36.35	36.35	36.56	36.35	4,106
September 11, 2026	36.61	36.63	36.63	36.63	36.58	1,023
September 10, 2026	36.15	36.09	36.09	36.15	36.06	4,908
September 09, 2026	36.55	36.26	36.26	36.55	36.25	2,615
September 08, 2026	36.45	36.36	36.36	36.45	36.3	6,561
September 04, 2026	36.47	36.56	36.56	36.59	36.47	1,375
September 03, 2026	36.49	36.58	36.58	36.58	36.4	1,934
September 02, 2026	36.66	36.43	36.43	36.66	36.33	2,813
September 01, 2026	36.54	36.31	36.31	36.54	36.31	12,416
August 31, 2026	36.43	36.42	36.42	36.45	36.39	3,084
August 28, 2026	36.63	36.49	36.49	36.63	36.49	1,933
August 27, 2026	36.8	36.73	36.73	36.8	36.65	2,750
August 26, 2026	36.93	36.87	36.87	36.95	36.79	2,665
August 25, 2026	36.65	36.79	36.79	36.79	36.63	10,656
August 24, 2026	36.44	36.54	36.54	36.63	36.44	3,462
August 21, 2026	36.28	36.4	36.4	36.4	36.28	5,124
August 20, 2026	36.45	36.33	36.33	36.47	36.3	6,192
August 19, 2026	36.68	36.68	36.68	36.68	36.61	2,641
August 18, 2026	36.89	36.76	36.76	36.9	36.76	3,359
August 17, 2026	37.04	36.9	36.9	37.04	36.9	1,967
August 14, 2026	37.14	37.03	37.03	37.14	36.96	6,313
August 13, 2026	37.17	37.24	37.24	37.32	37.11	9,654
August 12, 2026	37.24	37.21	37.21	37.25	37.18	2,369
August 11, 2026	37.3	37.17	37.17	37.31	37.15	3,820
August 10, 2026	37.12	37.2	37.2	37.23	37.12	6,351
August 07, 2026	37.13	37.07	37.07	37.13	37.05	3,172
August 06, 2026	37.2	37.13	37.13	37.24	37.09	6,383
August 05, 2026	37.33	37.23	37.23	37.34	37.23	7,592
August 04, 2026	36.88	37.26	37.26	37.36	36.88	8,745
July 31, 2026	36.54	36.61	36.61	36.61	36.35	2,366
July 30, 2026	36.37	36.4	36.4	36.4	36.2	891
July 29, 2026	37	36.4	36.4	37	36.4	9,216
July 28, 2026	36.9	37.04	37.04	37.08	36.9	3,256
July 27, 2026	36.9	36.86	36.86	36.9	36.86	1,971
July 24, 2026	36.64	36.83	36.83	36.83	36.59	4,041
July 23, 2026	36.22	36.43	36.43	36.53	36.22	8,028
July 22, 2026	36.65	36.65	36.65	36.78	36.65	10,670
July 21, 2026	36.39	36.63	36.63	36.63	36.34	8,788
July 20, 2026	36.24	36.29	36.29	36.39	36.24	2,641
July 17, 2026	36.55	36.41	36.41	36.55	36.33	4,844
July 16, 2026	36.44	36.66	36.66	36.66	36.32	8,193
July 15, 2026	36.59	36.62	36.62	36.69	36.51	7,038
July 14, 2026	36.83	36.48	36.48	36.83	36.45	4,126
July 13, 2026	37.33	37.1	37.1	37.33	37.08	4,679
July 10, 2026	37.08	37.25	37.25	37.25	37.08	4,253
July 09, 2026	36.88	37.07	37.07	37.1	36.88	6,278
July 08, 2026	36.77	36.85	36.85	37.02	36.77	11,768