BMO US High Dividend Covered Call ETF (ZWH.TO) TSX

24.89

-0.19(-0.76%)

Updated at December 05 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.225.0825.0825.225.086,900
December 03, 202525.0425.1625.1625.1925.042,631
December 02, 202525.0224.9524.9525.0224.8816,640
December 01, 202525.0925.0425.0425.1225.028,000
November 28, 202525.0825.1125.1125.1324.9927,600
November 27, 20252525.0525.0525.092520,700
November 26, 202525.0225.0925.0925.1225.0214,613
November 25, 202524.925.1525.0225.1524.919,136
November 24, 20252524.924.7725.0224.8721,512
November 21, 202524.6224.9224.9225.0524.6211,518
November 20, 202524.9824.624.625.0224.622,417
November 19, 202524.7324.824.824.8824.7310,039
November 18, 202524.8224.7324.7324.8824.6913,718
November 17, 202524.9924.8824.8825.124.8533,400
November 14, 20252525.0625.0625.1824.9534,200
November 13, 202525.2925.1225.1225.3425.1164,600
November 12, 202525.1125.2325.2325.2725.1117,846
November 11, 202524.8725.1125.1125.1324.879,500
November 10, 202524.8724.824.824.8724.6528,846
November 07, 202524.7524.7424.7424.7524.6711,603
November 06, 202524.9224.8524.8524.9224.825,900
November 05, 202524.824.924.924.9524.7852,400
November 04, 202524.7724.7624.7624.8324.7110,900
November 03, 202525.0124.7724.7725.0124.7611,947
October 31, 202524.7824.9424.9424.9924.7820,500
October 30, 202524.7524.8324.8324.9624.757,100
October 29, 202525.192524.8725.1924.9214,200
October 28, 202525.3425.1525.0225.3425.1534,800
October 27, 202525.125.325.1725.325.124,414
October 24, 202525.0925.1224.9925.2125.0916,800
October 23, 202524.9624.9524.952524.927,008
October 22, 202525.1224.9624.9625.1224.8913,305
October 21, 202525.0425.1325.1325.1725.0424,628
October 20, 202524.9325.1225.1225.1424.937,700
October 17, 202524.8724.924.924.9524.819,600
October 16, 202524.9124.8324.8325.0424.824,233
October 15, 202524.8724.9124.9125.1324.859,800
October 14, 202524.4624.8224.8224.8824.4636,213
October 10, 202524.7624.424.424.924.420,437
October 09, 202524.8424.824.824.8424.7318,513
October 08, 202524.8224.7724.7724.8224.757,303
October 07, 202524.8124.7824.7824.8424.757,242
October 06, 202524.9824.8624.862524.8514,200
October 03, 202524.8624.9524.9525.0624.8619,715
October 02, 202524.9124.8824.8824.9624.865,200
October 01, 202524.6924.8624.8624.9224.6915,700
September 30, 202524.4724.7124.7124.7124.477,600
September 29, 202524.6124.6724.6724.6724.4613,937
September 26, 202524.6124.7224.7224.7524.6117,409
September 25, 202524.624.5824.5824.6724.5715,800
September 24, 202524.6524.6324.6324.6624.629,132
September 23, 202524.5724.5524.5524.6324.525,300
September 22, 202524.324.524.524.5424.332,115
September 19, 202524.3824.4224.4224.4424.348,400
September 18, 202524.3724.3924.3924.4124.3212,202
September 17, 202524.2224.3124.3124.3624.228,900
September 16, 202524.1824.1424.1424.1824.1216,069
September 15, 202524.3624.1724.1724.3624.1410,000
September 12, 202524.5224.3624.3624.5224.366,340
September 11, 202524.3924.4924.4924.524.3934,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved