BMO US High Dividend Covered Call ETF (ZWH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US High Dividend Covered Call ETF (ZWH.TO) 10 years ago, it would be worth $2,397.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.17, while $1000 invested 1 year ago would be worth $1,128.58. This corresponds to total returns of 139.75%, 52.72%, 12.86%, respectively, with annualized returns of 9.13%, 8.83%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.4 | 26.42 | 26.42 | 26.47 | 26.38 | 30,884 |
| August 20, 2026 | 26.6 | 26.4 | 26.4 | 26.62 | 26.4 | 33,569 |
| August 19, 2026 | 26.88 | 26.71 | 26.71 | 26.88 | 26.69 | 14,344 |
| August 18, 2026 | 26.77 | 26.84 | 26.84 | 26.88 | 26.69 | 24,508 |
| August 17, 2026 | 26.81 | 26.77 | 26.77 | 26.84 | 26.77 | 35,740 |
| August 14, 2026 | 26.95 | 26.91 | 26.91 | 26.95 | 26.88 | 19,799 |
| August 13, 2026 | 27.04 | 27.05 | 27.05 | 27.18 | 27 | 23,698 |
| August 12, 2026 | 26.97 | 27.03 | 27.03 | 27.06 | 26.92 | 31,312 |
| August 11, 2026 | 26.93 | 26.84 | 26.84 | 26.93 | 26.82 | 11,753 |
| August 10, 2026 | 26.97 | 27.03 | 27.03 | 27.03 | 26.83 | 20,382 |
| August 07, 2026 | 26.79 | 26.9 | 26.9 | 26.9 | 26.71 | 24,915 |
| August 06, 2026 | 26.92 | 26.79 | 26.79 | 26.93 | 26.79 | 12,381 |
| August 05, 2026 | 27 | 26.9 | 26.9 | 27 | 26.85 | 8,527 |
| August 04, 2026 | 26.81 | 27.09 | 27.09 | 27.14 | 26.81 | 13,866 |
| July 31, 2026 | 26.55 | 26.5 | 26.5 | 26.55 | 26.34 | 33,654 |
| July 30, 2026 | 26.5 | 26.52 | 26.52 | 26.55 | 26.35 | 28,637 |
| July 29, 2026 | 27.06 | 26.68 | 26.68 | 27.09 | 26.68 | 17,614 |
| July 28, 2026 | 27.15 | 27.18 | 27.18 | 27.22 | 27.1 | 30,963 |
| July 27, 2026 | 27.2 | 27.21 | 27.21 | 27.22 | 27.05 | 11,444 |
| July 24, 2026 | 26.88 | 27.08 | 27.08 | 27.08 | 26.88 | 3,304 |
| July 23, 2026 | 26.88 | 26.8 | 26.8 | 26.88 | 26.8 | 3,618 |
| July 22, 2026 | 26.88 | 26.97 | 26.97 | 27.03 | 26.88 | 5,157 |
| July 21, 2026 | 26.68 | 26.84 | 26.84 | 26.84 | 26.68 | 6,982 |
| July 20, 2026 | 26.74 | 26.62 | 26.62 | 26.74 | 26.5 | 22,727 |
| July 17, 2026 | 26.62 | 26.57 | 26.57 | 26.73 | 26.54 | 15,468 |
| July 16, 2026 | 26.59 | 26.74 | 26.74 | 26.74 | 26.5 | 6,360 |
| July 15, 2026 | 26.76 | 26.65 | 26.65 | 26.76 | 26.62 | 6,549 |
| July 14, 2026 | 26.97 | 26.68 | 26.68 | 26.97 | 26.68 | 17,900 |
| July 13, 2026 | 27.13 | 27.07 | 27.07 | 27.13 | 27.04 | 2,830 |
| July 10, 2026 | 27.1 | 27.14 | 27.14 | 27.14 | 27 | 10,807 |
| July 09, 2026 | 27.04 | 27.05 | 27.05 | 27.1 | 27.04 | 4,316 |
| July 08, 2026 | 27.08 | 27.02 | 27.02 | 27.08 | 26.99 | 5,417 |
| July 07, 2026 | 27.1 | 27.12 | 27.12 | 27.2 | 27.05 | 6,968 |
| July 06, 2026 | 27.03 | 27.03 | 27.03 | 27.08 | 27.03 | 22,478 |
| July 03, 2026 | 26.95 | 27.06 | 27.06 | 27.06 | 26.94 | 9,043 |
| July 02, 2026 | 26.96 | 26.87 | 26.87 | 26.96 | 26.68 | 24,772 |
| June 30, 2026 | 26.91 | 26.84 | 26.84 | 26.93 | 26.8 | 7,497 |
| June 29, 2026 | 26.99 | 26.9 | 26.9 | 26.99 | 26.75 | 12,216 |
| June 26, 2026 | 26.98 | 26.95 | 26.95 | 27.07 | 26.93 | 4,931 |
| June 25, 2026 | 27.28 | 27.1 | 27.1 | 27.29 | 27.1 | 10,201 |
| June 24, 2026 | 27.08 | 27.11 | 27.11 | 27.22 | 27.03 | 17,350 |
| June 23, 2026 | 27.13 | 27.08 | 27.08 | 27.21 | 27 | 6,349 |
| June 22, 2026 | 27.17 | 27.13 | 27.13 | 27.22 | 27.09 | 14,427 |
| June 19, 2026 | 27.11 | 27.25 | 27.25 | 27.26 | 27.09 | 11,024 |
| June 18, 2026 | 27.1 | 27 | 27 | 27.1 | 26.94 | 14,924 |
| June 17, 2026 | 27.07 | 26.9 | 26.9 | 27.07 | 26.84 | 16,872 |
| June 16, 2026 | 27.02 | 26.98 | 26.98 | 27.14 | 26.95 | 9,590 |
| June 15, 2026 | 27.14 | 27 | 27 | 27.14 | 26.97 | 21,326 |
| June 12, 2026 | 26.85 | 26.91 | 26.91 | 26.93 | 26.84 | 7,507 |
| June 11, 2026 | 26.48 | 26.72 | 26.72 | 26.83 | 26.45 | 17,643 |
| June 10, 2026 | 26.55 | 26.48 | 26.48 | 26.64 | 26.48 | 17,202 |
| June 09, 2026 | 26.87 | 26.67 | 26.67 | 26.87 | 26.45 | 27,173 |
| June 08, 2026 | 26.76 | 26.79 | 26.79 | 26.93 | 26.74 | 33,225 |
| June 05, 2026 | 27.02 | 26.75 | 26.75 | 27.22 | 26.75 | 60,536 |
| June 04, 2026 | 27.11 | 27.18 | 27.18 | 27.22 | 27.1 | 10,396 |
| June 03, 2026 | 27.12 | 27.28 | 27.28 | 27.28 | 27.06 | 42,781 |
| June 02, 2026 | 26.83 | 27.1 | 27.1 | 27.1 | 26.83 | 5,607 |
| June 01, 2026 | 26.88 | 26.78 | 26.78 | 26.88 | 26.75 | 36,042 |
| May 29, 2026 | 26.62 | 26.8 | 26.8 | 26.82 | 26.62 | 21,542 |
| May 28, 2026 | 26.63 | 26.59 | 26.59 | 26.7 | 26.55 | 6,513 |