BMO US High Dividend Covered Call ETF (ZWH.TO) TSX

Currency In CAD

AD

ZWH.TO Historical Return

If you invested $1000 in BMO US High Dividend Covered Call ETF (ZWH.TO) 10 years ago, it would be worth $2,372.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.71, while $1000 invested 1 year ago would be worth $1,106.18. This corresponds to total returns of 137.26%, 55.37%, 10.62%, respectively, with annualized returns of 9.02%, 9.21%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZWH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.7827.0527.0527.0626.7841,155
November 10, 202626.426.5726.5726.5926.415,906
November 09, 202626.0626.4826.4826.5326.0628,964
November 06, 202625.7725.9525.9526.0725.7726,409
November 05, 202626.625.7825.7826.625.7896,963
November 04, 202626.7126.7426.7426.7426.5956,234
November 03, 202626.4226.5526.5526.626.4212,365
November 02, 202626.826.4926.4926.826.4832,346
October 30, 202626.8826.726.726.8826.5753,957
October 29, 202626.9227.0627.0627.0626.927,619
October 28, 202627.1272727.1275,735
October 27, 202626.8727.127.127.1226.8729,443
October 26, 202626.6826.8326.8326.9126.6822,314
October 23, 202626.626.6626.6626.6926.499,351
October 22, 202626.826.7226.7226.826.5813,308
October 21, 202626.826.8626.8626.8626.810,885
October 20, 202626.5326.7526.7526.8126.515,213
October 19, 202626.7726.6326.6326.7826.637,409
October 16, 202627.0126.7926.7927.0126.7610,948
October 15, 202627.126.9426.9427.126.94,657
October 14, 202627.1527.0327.0327.15279,461
October 13, 202627.2527.1727.1727.2527.134,713
October 09, 202627.0127.2527.2527.252736,318
October 08, 202626.98272727.0326.8930,857
October 07, 202627.0127.0427.0427.0727.017,294
October 06, 202626.9227.0427.0427.0826.9210,394
October 05, 202626.8927272726.7510,424
October 02, 202626.726.8326.8326.8426.712,838
October 01, 202626.4426.526.526.5626.3726,141
September 30, 202626.5926.5326.5326.6726.539,049
September 29, 202626.6826.5926.5926.726.588,674
September 28, 202626.8226.7826.7826.8726.7729,400
September 25, 202626.7926.9426.9426.9526.7936,560
September 24, 202626.7526.7226.7226.7826.6838,748
September 23, 202626.8926.7626.7626.8926.7424,028
September 22, 202626.9626.8726.8726.9626.8510,819
September 21, 202626.726.9226.9226.9726.6774,081
September 18, 202626.826.6226.6226.826.616,810
September 17, 202626.726.826.826.826.6921,979
September 16, 202626.6826.5526.5526.7726.4231,521
September 15, 202626.5526.6326.6326.6326.5518,441
September 11, 202626.626.7526.7526.8226.615,888
September 10, 202626.3926.3826.3826.4326.3512,160
September 09, 202626.4426.4326.4326.4826.3715,924
September 08, 202626.4826.4226.4226.4826.4212,708
September 04, 202626.6526.5326.5326.6526.534,141
September 03, 202626.4626.626.626.6326.411,206
September 02, 202626.5426.5226.5226.5426.4216,399
September 01, 202626.426.4626.4626.5126.3115,662
August 31, 202626.4726.4426.4426.4726.3722,134
August 28, 202626.626.6126.6126.7326.5826,215
August 27, 202626.7726.726.726.7726.6325,647
August 26, 202626.6826.826.826.8426.6819,268
August 25, 202626.6226.6426.6426.6626.5621,211
August 24, 202626.4426.726.726.7126.4422,262
August 21, 202626.426.4226.4226.4726.3830,884
August 20, 202626.626.426.426.6226.433,569
August 19, 202626.8826.7126.7126.8826.6914,344
August 18, 202626.7726.8426.8426.8826.6924,508
August 17, 202626.8126.7726.7726.8426.7735,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved