BMO US High Dividend Covered Call ETF (ZWH.TO) TSX

24.12

+0.01(+0.04%)

Updated at August 18 03:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.0624.1124.1124.1824.065,834
August 14, 202524.0224.0824.0824.0923.9410,845
August 13, 202523.9524.0224.0224.0523.9429,200
August 12, 202523.6423.8423.8423.8723.6417,717
August 11, 202523.7823.6423.6423.7823.6112,000
August 08, 202523.523.6723.6723.723.513,609
August 07, 202523.523.4823.4823.6323.488,239
August 06, 202523.623.4923.4923.623.457,146
August 05, 202523.4323.4823.4823.5623.4313,023
August 01, 202523.4223.3923.3923.4323.2328,418
July 31, 202523.7523.5523.5523.8223.5511,700
July 30, 202523.8823.7623.7623.923.6915,600
July 29, 202523.9523.9723.8423.9723.97,000
July 28, 202523.9123.9323.823.9623.887,930
July 25, 202523.923.9323.823.9523.8415,404
July 24, 202523.7923.823.6723.8423.7518,200
July 23, 202523.823.8123.6823.8723.7515,123
July 22, 202523.7423.7723.6423.8723.7212,600
July 21, 202523.7623.7423.6123.8723.7410,100
July 18, 202523.8723.7923.6623.8723.7719,635
July 17, 202523.6523.9323.823.9323.6532,700
July 16, 202523.6723.6323.523.7523.4920,700
July 15, 202523.8923.6623.5323.8923.6515,300
July 14, 202523.823.8223.6923.8423.7320,606
July 11, 202523.9623.8423.8423.9623.811,438
July 10, 202523.8523.9523.9524.0523.859,940
July 09, 202523.923.8823.8823.923.825,506
July 08, 202523.7323.8223.8223.8923.7334,700
July 07, 202523.9223.7723.7723.9223.7225,800
July 04, 202523.7523.8723.8723.9223.755,700
July 03, 202523.7623.7823.7823.8223.7513,740
July 02, 202523.8123.7423.7423.8123.711,800
June 30, 202523.4323.3923.3923.4323.2814,717
June 27, 202523.3523.3823.3823.4723.2824,547
June 26, 202523.2323.3223.1923.3223.2311,600
June 25, 202523.3623.3223.3223.3923.36,222
June 24, 202523.2723.4223.4223.4423.2714,000
June 23, 202523.223.2723.2723.2723.1217,800
June 20, 202523.0723.0923.0923.1823.05133,600
June 19, 202522.9123.0123.0123.0822.918,100
June 18, 202522.9623.0323.0323.122.9623,200
June 17, 202523.0722.9822.9823.0722.9347,923
June 16, 202523.0523.0223.0223.0822.9731,700
June 13, 20252322.9222.9223.1422.9273,307
June 12, 202523.1723.1323.1323.172313,300
June 11, 202523.2523.0823.0823.2523.069,100
June 10, 202523.0323.1923.1923.2523.0311,449
June 09, 202522.9232323.0722.98,635
June 06, 202522.7722.9922.9922.9922.7717,100
June 05, 202522.722.6222.6222.7522.634,611
June 04, 202522.8822.8122.8122.8822.7436,634
June 03, 202522.5822.8422.8422.8422.5815,639
June 02, 202522.6522.6622.6622.6722.4716,133
May 30, 202522.6922.6922.6922.7222.5812,200
May 29, 202522.7622.7422.7422.7622.616,400
May 28, 202523.0522.8322.723.0522.87,145
May 27, 202522.822.9222.7922.9322.715,745
May 26, 202522.3222.8222.6922.8622.3211,309
May 23, 202522.522.5822.5822.5822.3718,000
May 22, 202522.822.7522.7522.8522.710,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved