BMO US High Dividend Covered Call ETF (ZWH.TO) TSX

26.96

+0.18(+0.67%)

Updated at June 02 10:48AM

Currency In CAD

ZWH.TO Historical Return

If you invested $1000 in BMO US High Dividend Covered Call ETF (ZWH.TO) 10 years ago, it would be worth $2,487.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.21, while $1000 invested 1 year ago would be worth $1,252.68. This corresponds to total returns of 148.8%, 69.52%, 25.27%, respectively, with annualized returns of 9.54%, 11.13%, 25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.8826.7826.7826.8826.7536,042
May 29, 202626.6226.826.826.8226.6221,542
May 28, 202626.6326.5926.5926.726.556,513
May 27, 202626.6826.7126.7126.7326.6311,016
May 26, 202626.9126.7226.7226.9126.714,715
May 25, 202627.1827.2527.2527.2526.9711,608
May 22, 202626.6926.8726.8726.926.6920,000
May 21, 202626.2626.5126.5126.5126.2652,527
May 20, 202626.126.2326.2326.2626.120,480
May 19, 202626.1326.1926.1926.2826.114,741
May 15, 202626.226.1626.1626.2726.1426,051
May 14, 202626.126.2426.2426.2826.115,542
May 13, 202625.9626262625.884,822
May 12, 20262625.9625.962625.8478,609
May 11, 202625.825.9425.9425.9625.866,715
May 08, 202625.7825.8325.8325.9525.7828,668
May 07, 202625.7125.7125.7125.8125.6432,272
May 06, 202625.7225.825.825.8525.7218,204
May 05, 202625.4325.6925.6925.7425.4352,069
May 04, 202625.5425.425.425.5425.3640,098
May 01, 202625.5825.5725.5725.6325.5512,819
April 30, 202625.425.625.625.6125.3416,789
April 29, 202625.2325.325.325.3225.231,482
April 28, 202625.225.3425.3425.3825.244,730
April 27, 202625.325.2425.2425.3225.214,335
April 24, 202625.5825.4325.4325.5825.3630,565
April 23, 202625.3825.6125.6125.6125.3810,911
April 22, 202625.525.4825.4825.525.435,578
April 21, 202625.4325.3625.3625.4325.3410,603
April 20, 202625.5825.4625.4625.6125.4214,889
April 17, 202625.4525.625.625.625.4369,224
April 16, 202625.3125.4525.4525.4525.3118,053
April 15, 202625.3525.3125.3125.3525.2229,264
April 14, 202625.2425.3225.3225.3225.1414,213
April 13, 202625.2125.325.325.325.137,172
April 10, 202625.4225.2725.2725.4225.2420,700
April 09, 202625.325.3625.3625.425.310,914
April 08, 202625.4725.3425.3425.4725.1623,869
April 07, 202625.11252525.1124.9112,600
April 06, 202624.9525.0825.0825.0924.9213,445
April 02, 202624.8725.0225.0225.0224.8726,004
April 01, 202625.124.9224.9225.124.911,915
March 31, 202624.6825.0625.0625.0924.688,994
March 30, 202624.8524.6524.6524.8724.5428,145
March 27, 202624.924.7224.5924.924.718,707
March 26, 202624.8624.9124.7825.0524.865,882
March 25, 202624.8924.9624.8325.0524.8916,384
March 24, 202624.5524.7924.6624.924.556,641
March 23, 202624.5624.6524.5224.7124.567,609
March 20, 202624.6524.3724.2424.6524.3224,994
March 19, 202624.5724.6524.5224.6924.536,845
March 18, 202624.8524.6224.4924.8524.6228,733
March 17, 20262524.9824.8525.1424.9816,000
March 16, 202624.9824.9324.824.9824.919,588
March 13, 202624.9324.8824.752524.8810,355
March 12, 202624.7324.7824.6524.8624.727,960
March 11, 202624.9424.8924.7624.9524.785,596
March 10, 202624.9224.8924.7625.0624.8518,977
March 09, 202624.7424.9224.7924.9624.5435,974
March 06, 202625.2524.9524.8225.2524.918,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved