BMO US High Dividend Covered Call ETF (ZWH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US High Dividend Covered Call ETF (ZWH.TO) 10 years ago, it would be worth $2,434.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.97, while $1000 invested 1 year ago would be worth $1,194.54. This corresponds to total returns of 143.41%, 63.3%, 19.45%, respectively, with annualized returns of 9.3%, 10.3%, 19.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.1 | 27.14 | 27.14 | 27.14 | 27 | 10,807 |
| July 09, 2026 | 27.04 | 27.05 | 27.05 | 27.1 | 27.04 | 4,316 |
| July 08, 2026 | 27.08 | 27.02 | 27.02 | 27.08 | 26.99 | 5,417 |
| July 07, 2026 | 27.1 | 27.12 | 27.12 | 27.2 | 27.05 | 6,968 |
| July 06, 2026 | 27.03 | 27.03 | 27.03 | 27.08 | 27.03 | 22,478 |
| July 03, 2026 | 26.95 | 27.06 | 27.06 | 27.06 | 26.94 | 9,043 |
| July 02, 2026 | 26.96 | 26.87 | 26.87 | 26.96 | 26.68 | 24,772 |
| June 30, 2026 | 26.91 | 26.84 | 26.84 | 26.93 | 26.8 | 7,497 |
| June 29, 2026 | 26.99 | 26.9 | 26.9 | 26.99 | 26.75 | 12,216 |
| June 26, 2026 | 26.98 | 26.95 | 26.95 | 27.07 | 26.93 | 4,931 |
| June 25, 2026 | 27.28 | 27.1 | 27.1 | 27.29 | 27.1 | 10,201 |
| June 24, 2026 | 27.08 | 27.11 | 27.11 | 27.22 | 27.03 | 17,350 |
| June 23, 2026 | 27.13 | 27.08 | 27.08 | 27.21 | 27 | 6,349 |
| June 22, 2026 | 27.17 | 27.13 | 27.13 | 27.22 | 27.09 | 14,427 |
| June 19, 2026 | 27.11 | 27.25 | 27.25 | 27.26 | 27.09 | 11,024 |
| June 18, 2026 | 27.1 | 27 | 27 | 27.1 | 26.94 | 14,924 |
| June 17, 2026 | 27.07 | 26.9 | 26.9 | 27.07 | 26.84 | 16,872 |
| June 16, 2026 | 27.02 | 26.98 | 26.98 | 27.14 | 26.95 | 9,590 |
| June 15, 2026 | 27.14 | 27 | 27 | 27.14 | 26.97 | 21,326 |
| June 12, 2026 | 26.85 | 26.91 | 26.91 | 26.93 | 26.84 | 7,507 |
| June 11, 2026 | 26.48 | 26.72 | 26.72 | 26.83 | 26.45 | 17,643 |
| June 10, 2026 | 26.55 | 26.48 | 26.48 | 26.64 | 26.48 | 17,202 |
| June 09, 2026 | 26.87 | 26.67 | 26.67 | 26.87 | 26.45 | 27,173 |
| June 08, 2026 | 26.76 | 26.79 | 26.79 | 26.93 | 26.74 | 33,225 |
| June 05, 2026 | 27.02 | 26.75 | 26.75 | 27.22 | 26.75 | 60,536 |
| June 04, 2026 | 27.11 | 27.18 | 27.18 | 27.22 | 27.1 | 10,396 |
| June 03, 2026 | 27.12 | 27.28 | 27.28 | 27.28 | 27.06 | 42,781 |
| June 02, 2026 | 26.83 | 27.1 | 27.1 | 27.1 | 26.83 | 5,607 |
| June 01, 2026 | 26.88 | 26.78 | 26.78 | 26.88 | 26.75 | 36,042 |
| May 29, 2026 | 26.62 | 26.8 | 26.8 | 26.82 | 26.62 | 21,542 |
| May 28, 2026 | 26.63 | 26.59 | 26.59 | 26.7 | 26.55 | 6,513 |
| May 27, 2026 | 26.68 | 26.71 | 26.71 | 26.73 | 26.63 | 11,016 |
| May 26, 2026 | 26.91 | 26.72 | 26.72 | 26.91 | 26.7 | 14,715 |
| May 25, 2026 | 27.18 | 27.25 | 27.25 | 27.25 | 26.97 | 11,608 |
| May 22, 2026 | 26.69 | 26.87 | 26.87 | 26.9 | 26.69 | 20,000 |
| May 21, 2026 | 26.26 | 26.51 | 26.51 | 26.51 | 26.26 | 52,527 |
| May 20, 2026 | 26.1 | 26.23 | 26.23 | 26.26 | 26.1 | 20,480 |
| May 19, 2026 | 26.13 | 26.19 | 26.19 | 26.28 | 26.1 | 14,741 |
| May 15, 2026 | 26.2 | 26.16 | 26.16 | 26.27 | 26.14 | 26,051 |
| May 14, 2026 | 26.1 | 26.24 | 26.24 | 26.28 | 26.1 | 15,542 |
| May 13, 2026 | 25.96 | 26 | 26 | 26 | 25.88 | 4,822 |
| May 12, 2026 | 26 | 25.96 | 25.96 | 26 | 25.84 | 78,609 |
| May 11, 2026 | 25.8 | 25.94 | 25.94 | 25.96 | 25.8 | 66,715 |
| May 08, 2026 | 25.78 | 25.83 | 25.83 | 25.95 | 25.78 | 28,668 |
| May 07, 2026 | 25.71 | 25.71 | 25.71 | 25.81 | 25.64 | 32,272 |
| May 06, 2026 | 25.72 | 25.8 | 25.8 | 25.85 | 25.72 | 18,204 |
| May 05, 2026 | 25.43 | 25.69 | 25.69 | 25.74 | 25.43 | 52,069 |
| May 04, 2026 | 25.54 | 25.4 | 25.4 | 25.54 | 25.36 | 40,098 |
| May 01, 2026 | 25.58 | 25.57 | 25.57 | 25.63 | 25.55 | 12,819 |
| April 30, 2026 | 25.4 | 25.6 | 25.6 | 25.61 | 25.34 | 16,789 |
| April 29, 2026 | 25.23 | 25.3 | 25.3 | 25.32 | 25.2 | 31,482 |
| April 28, 2026 | 25.2 | 25.34 | 25.34 | 25.38 | 25.2 | 44,730 |
| April 27, 2026 | 25.3 | 25.24 | 25.24 | 25.32 | 25.2 | 14,335 |
| April 24, 2026 | 25.58 | 25.43 | 25.43 | 25.58 | 25.36 | 30,565 |
| April 23, 2026 | 25.38 | 25.61 | 25.61 | 25.61 | 25.38 | 10,911 |
| April 22, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.4 | 35,578 |
| April 21, 2026 | 25.43 | 25.36 | 25.36 | 25.43 | 25.34 | 10,603 |
| April 20, 2026 | 25.58 | 25.46 | 25.46 | 25.61 | 25.42 | 14,889 |
| April 17, 2026 | 25.45 | 25.6 | 25.6 | 25.6 | 25.43 | 69,224 |
| April 16, 2026 | 25.31 | 25.45 | 25.45 | 25.45 | 25.31 | 18,053 |