25.76
-0.02(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.57 | 25.76 | 25.76 | 25.78 | 25.57 | 9,200 |
| February 19, 2026 | 25.89 | 25.78 | 25.78 | 25.89 | 25.7 | 11,500 |
| February 18, 2026 | 25.8 | 25.78 | 25.78 | 25.82 | 25.67 | 34,705 |
| February 17, 2026 | 25.72 | 25.63 | 25.63 | 25.76 | 25.59 | 10,300 |
| February 13, 2026 | 25.46 | 25.64 | 25.64 | 25.74 | 25.46 | 35,000 |
| February 12, 2026 | 25.77 | 25.52 | 25.52 | 25.81 | 25.52 | 22,000 |
| February 11, 2026 | 25.84 | 25.78 | 25.78 | 25.85 | 25.71 | 6,800 |
| February 10, 2026 | 25.58 | 25.69 | 25.69 | 25.76 | 25.58 | 5,500 |
| February 09, 2026 | 25.71 | 25.71 | 25.71 | 25.72 | 25.6 | 8,734 |
| February 06, 2026 | 25.45 | 25.84 | 25.84 | 25.89 | 25.45 | 35,800 |
| February 05, 2026 | 25.5 | 25.49 | 25.49 | 25.54 | 25.45 | 28,000 |
| February 04, 2026 | 25.39 | 25.63 | 25.63 | 25.71 | 25.39 | 64,600 |
| February 03, 2026 | 25.45 | 25.42 | 25.42 | 25.6 | 25.33 | 54,315 |
| February 02, 2026 | 25.18 | 25.45 | 25.45 | 25.52 | 25.18 | 29,800 |
| January 30, 2026 | 24.75 | 25.11 | 25.11 | 25.11 | 24.75 | 20,034 |
| January 29, 2026 | 24.77 | 24.71 | 24.71 | 24.78 | 24.65 | 55,600 |
| January 28, 2026 | 24.84 | 24.85 | 24.72 | 24.92 | 24.8 | 16,900 |
| January 27, 2026 | 25.12 | 24.96 | 24.82 | 25.12 | 24.91 | 25,000 |
| January 26, 2026 | 24.99 | 25.21 | 25.08 | 25.22 | 24.99 | 15,427 |
| January 23, 2026 | 25.22 | 24.98 | 24.98 | 25.22 | 24.98 | 7,849 |
| January 22, 2026 | 25.32 | 25.19 | 25.19 | 25.32 | 25.19 | 12,606 |
| January 21, 2026 | 24.95 | 25.21 | 25.21 | 25.28 | 24.95 | 11,600 |
| January 20, 2026 | 25.03 | 24.97 | 24.97 | 25.1 | 24.93 | 13,035 |
| January 19, 2026 | 25.08 | 25.29 | 25.29 | 25.34 | 25.08 | 24,100 |
| January 16, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.39 | 11,602 |
| January 15, 2026 | 25.52 | 25.45 | 25.45 | 25.52 | 25.43 | 11,900 |
| January 14, 2026 | 25.3 | 25.41 | 25.41 | 25.42 | 25.28 | 20,253 |
| January 13, 2026 | 25.34 | 25.37 | 25.37 | 25.43 | 25.31 | 19,426 |
| January 12, 2026 | 25.36 | 25.43 | 25.43 | 25.43 | 25.25 | 24,706 |
| January 09, 2026 | 25.28 | 25.5 | 25.5 | 25.52 | 25.28 | 26,631 |
| January 08, 2026 | 25 | 25.29 | 25.29 | 25.3 | 25 | 15,411 |
| January 07, 2026 | 25.11 | 25.03 | 25.03 | 25.11 | 25 | 16,400 |
| January 06, 2026 | 24.9 | 25.15 | 25.15 | 25.15 | 24.9 | 23,400 |
| January 05, 2026 | 24.8 | 24.88 | 24.88 | 24.95 | 24.8 | 47,246 |
| January 02, 2026 | 24.7 | 24.7 | 24.7 | 24.77 | 24.53 | 35,829 |
| December 31, 2025 | 24.68 | 24.59 | 24.59 | 24.7 | 24.59 | 23,500 |
| December 30, 2025 | 24.78 | 24.67 | 24.67 | 24.78 | 24.62 | 17,871 |
| December 29, 2025 | 24.8 | 24.8 | 24.67 | 24.86 | 24.78 | 18,100 |
| December 23, 2025 | 24.75 | 24.68 | 24.68 | 24.76 | 24.68 | 19,900 |
| December 22, 2025 | 24.75 | 24.82 | 24.82 | 24.82 | 24.75 | 11,900 |
| December 19, 2025 | 24.65 | 24.82 | 24.82 | 24.84 | 24.65 | 27,242 |
| December 18, 2025 | 24.75 | 24.76 | 24.76 | 24.85 | 24.7 | 13,908 |
| December 17, 2025 | 24.88 | 24.73 | 24.73 | 24.88 | 24.73 | 11,500 |
| December 16, 2025 | 24.95 | 24.8 | 24.8 | 24.95 | 24.7 | 18,717 |
| December 15, 2025 | 25 | 24.97 | 24.97 | 25 | 24.88 | 11,600 |
| December 12, 2025 | 24.88 | 24.9 | 24.9 | 24.95 | 24.84 | 6,504 |
| December 11, 2025 | 24.73 | 24.91 | 24.91 | 24.92 | 24.73 | 4,200 |
| December 10, 2025 | 24.75 | 24.89 | 24.89 | 24.93 | 24.74 | 9,800 |
| December 09, 2025 | 24.77 | 24.74 | 24.74 | 24.89 | 24.74 | 13,000 |
| December 08, 2025 | 24.84 | 24.84 | 24.84 | 24.89 | 24.78 | 16,738 |
| December 05, 2025 | 25.02 | 24.89 | 24.89 | 25.02 | 24.88 | 9,626 |
| December 04, 2025 | 25.2 | 25.08 | 25.08 | 25.2 | 25.08 | 6,900 |
| December 03, 2025 | 25.04 | 25.16 | 25.16 | 25.19 | 25.04 | 2,631 |
| December 02, 2025 | 25.02 | 24.95 | 24.95 | 25.02 | 24.88 | 16,640 |
| December 01, 2025 | 25.09 | 25.04 | 25.04 | 25.12 | 25.02 | 8,000 |
| November 28, 2025 | 25.08 | 25.11 | 25.11 | 25.13 | 24.99 | 27,600 |
| November 27, 2025 | 25 | 25.05 | 25.05 | 25.09 | 25 | 20,700 |
| November 26, 2025 | 25.02 | 25.09 | 25.09 | 25.12 | 25.02 | 14,613 |
| November 25, 2025 | 24.9 | 25.15 | 25.02 | 25.15 | 24.9 | 19,136 |
| November 24, 2025 | 25 | 24.9 | 24.77 | 25.02 | 24.87 | 21,512 |