24.88
+0.09(+0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.85 | 24.88 | 24.88 | 24.96 | 24.81 | 16,089 |
| October 22, 2025 | 25.12 | 24.79 | 24.79 | 25.12 | 24.69 | 22,340 |
| October 21, 2025 | 24.96 | 25.03 | 25.03 | 25.2 | 24.96 | 22,449 |
| October 20, 2025 | 24.75 | 25.05 | 25.05 | 25.1 | 24.73 | 43,748 |
| October 17, 2025 | 24.55 | 24.55 | 24.55 | 24.67 | 24.41 | 79,217 |
| October 16, 2025 | 25.16 | 24.41 | 24.41 | 25.43 | 24.3 | 57,700 |
| October 15, 2025 | 25.51 | 25.37 | 25.37 | 25.65 | 25.28 | 17,600 |
| October 14, 2025 | 24.53 | 25.34 | 25.34 | 25.52 | 24.53 | 54,302 |
| October 10, 2025 | 25.16 | 24.35 | 24.35 | 25.35 | 24.35 | 56,133 |
| October 09, 2025 | 25.07 | 25.23 | 25.23 | 25.3 | 25.06 | 26,200 |
| October 08, 2025 | 25.42 | 25.1 | 25.1 | 25.5 | 25.09 | 63,706 |
| October 07, 2025 | 25.53 | 25.44 | 25.44 | 25.7 | 25.4 | 34,800 |
| October 06, 2025 | 25.82 | 25.53 | 25.53 | 26.17 | 25.44 | 24,200 |
| October 03, 2025 | 25.55 | 25.76 | 25.76 | 25.85 | 25.55 | 15,038 |
| October 02, 2025 | 25.61 | 25.56 | 25.56 | 25.63 | 25.47 | 29,234 |
| October 01, 2025 | 25.97 | 25.65 | 25.65 | 25.97 | 25.65 | 25,100 |
| September 30, 2025 | 26.1 | 25.92 | 25.92 | 26.19 | 25.55 | 33,219 |
| September 29, 2025 | 26.3 | 26.1 | 26.1 | 26.3 | 25.91 | 25,800 |
| September 26, 2025 | 26.25 | 26.34 | 26.34 | 26.49 | 26.21 | 22,104 |
| September 25, 2025 | 25.97 | 26.15 | 26.15 | 26.16 | 25.93 | 13,100 |
| September 24, 2025 | 26.05 | 26.11 | 26.11 | 26.29 | 25.95 | 52,900 |
| September 23, 2025 | 25.92 | 26.04 | 26.04 | 26.39 | 25.92 | 41,444 |
| September 22, 2025 | 26 | 25.93 | 25.93 | 26.06 | 25.9 | 3,800 |
| September 19, 2025 | 26.1 | 26.14 | 26.14 | 26.19 | 26.05 | 36,510 |
| September 18, 2025 | 25.89 | 26.14 | 26.14 | 26.14 | 25.84 | 80,908 |
| September 17, 2025 | 25.49 | 25.81 | 25.81 | 25.9 | 25.49 | 45,600 |
| September 16, 2025 | 25.47 | 25.43 | 25.43 | 25.52 | 25.25 | 20,900 |
| September 15, 2025 | 25.8 | 25.6 | 25.6 | 25.88 | 25.58 | 29,346 |
| September 12, 2025 | 25.63 | 25.79 | 25.79 | 25.8 | 25.63 | 9,546 |
| September 11, 2025 | 25.71 | 25.75 | 25.75 | 25.8 | 25.69 | 15,900 |
| September 10, 2025 | 25.61 | 25.65 | 25.65 | 25.72 | 25.56 | 15,347 |
| September 09, 2025 | 25.4 | 25.61 | 25.61 | 25.74 | 25.4 | 25,834 |
| September 08, 2025 | 25.27 | 25.34 | 25.34 | 25.35 | 25.18 | 13,718 |
| September 05, 2025 | 25.78 | 25.44 | 25.44 | 25.8 | 25.31 | 13,426 |
| September 04, 2025 | 25.39 | 25.75 | 25.75 | 25.75 | 25.39 | 60,247 |
| September 03, 2025 | 25.33 | 25.31 | 25.31 | 25.35 | 25.14 | 12,800 |
| September 02, 2025 | 25.24 | 25.3 | 25.3 | 25.3 | 25.09 | 20,400 |
| August 29, 2025 | 25.49 | 25.41 | 25.41 | 25.53 | 25.4 | 25,035 |
| August 28, 2025 | 25.52 | 25.41 | 25.41 | 25.52 | 25.33 | 13,638 |
| August 27, 2025 | 25.61 | 25.65 | 25.51 | 25.73 | 25.55 | 14,900 |
| August 26, 2025 | 25.4 | 25.55 | 25.41 | 25.55 | 25.23 | 16,900 |
| August 25, 2025 | 25.27 | 25.33 | 25.19 | 25.36 | 25.23 | 7,600 |
| August 22, 2025 | 24.65 | 25.3 | 25.3 | 25.32 | 24.65 | 51,526 |
| August 21, 2025 | 24.69 | 24.68 | 24.68 | 24.69 | 24.53 | 6,122 |
| August 20, 2025 | 24.74 | 24.73 | 24.73 | 24.74 | 24.38 | 11,309 |
| August 19, 2025 | 24.5 | 24.5 | 24.5 | 24.7 | 24.49 | 28,200 |
| August 18, 2025 | 24.14 | 24.48 | 24.49 | 24.48 | 24.14 | 10,076 |
| August 15, 2025 | 24.72 | 24.39 | 24.39 | 24.72 | 24.39 | 27,600 |
| August 14, 2025 | 24.51 | 24.79 | 24.79 | 24.8 | 24.42 | 35,007 |
| August 13, 2025 | 24.48 | 24.55 | 24.55 | 24.55 | 24.33 | 44,000 |
| August 12, 2025 | 23.89 | 24.38 | 24.38 | 24.38 | 23.89 | 32,511 |
| August 11, 2025 | 23.86 | 23.81 | 23.81 | 24 | 23.75 | 10,900 |
| August 08, 2025 | 23.57 | 23.86 | 23.86 | 23.93 | 23.57 | 13,200 |
| August 07, 2025 | 24.05 | 23.53 | 23.53 | 24.05 | 23.52 | 25,349 |
| August 06, 2025 | 24 | 23.71 | 23.71 | 24 | 23.71 | 10,500 |
| August 05, 2025 | 24 | 23.87 | 23.87 | 24.01 | 23.56 | 21,517 |
| August 01, 2025 | 23.89 | 23.69 | 23.69 | 23.89 | 23.28 | 36,500 |
| July 31, 2025 | 24.53 | 24.3 | 24.3 | 24.62 | 24.3 | 15,400 |
| July 30, 2025 | 24.55 | 24.61 | 24.61 | 24.84 | 24.47 | 37,417 |
| July 29, 2025 | 24.79 | 24.78 | 24.63 | 24.91 | 24.72 | 16,610 |