BMO Covered Call US Banks ETF (ZWK.TO) TSX

Currency In CAD

ZWK.TO Historical Return

If you invested $1000 in BMO Covered Call US Banks ETF (ZWK.TO) since IPO date, it would be worth $1,749.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.16, while $1000 invested 1 year ago would be worth $1,303.79. This corresponds to total returns of 74.94%, 47.02%, 30.38%, respectively, with annualized returns of 7.84%, 8.01%, 30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.3	30.3	30.3	30.37	30.15	19,145
July 09, 2026	29.59	30.13	30.13	30.21	29.59	9,658
July 08, 2026	30.3	29.67	29.67	30.3	29.54	20,970
July 07, 2026	30.58	30.46	30.46	30.63	30.45	13,570
July 06, 2026	29.9	30.52	30.52	30.52	29.9	21,747
July 03, 2026	30	30.15	30.15	30.15	29.99	9,775
July 02, 2026	29.97	29.93	29.93	30.28	29.82	18,182
June 30, 2026	29.69	29.71	29.71	29.8	29.64	11,695
June 29, 2026	29.9	29.87	29.87	30	29.85	4,208
June 26, 2026	30.12	29.85	29.85	30.12	29.78	15,877
June 25, 2026	30.11	30.16	30.16	30.55	30.11	14,911
June 24, 2026	29.98	29.97	29.97	30.1	29.91	13,692
June 23, 2026	29.5	29.92	29.92	29.92	29.5	8,585
June 22, 2026	29.24	29.48	29.48	29.62	29.24	17,049
June 19, 2026	28.78	29.39	29.39	29.39	28.71	6,165
June 18, 2026	29.49	29.24	29.24	29.58	29.14	9,533
June 17, 2026	29.05	29.22	29.22	29.49	29.05	24,415
June 16, 2026	28.98	29.13	29.13	29.13	28.97	5,748
June 15, 2026	29.21	28.82	28.82	29.25	28.82	23,099
June 12, 2026	28.65	29.01	29.01	29.1	28.65	40,713
June 11, 2026	28.39	28.54	28.54	28.64	28.33	51,318
June 10, 2026	28.06	28.17	28.17	28.4	28.06	16,590
June 09, 2026	27.87	28.19	28.19	28.45	27.87	36,113
June 08, 2026	27.88	28.02	28.02	28.2	27.88	8,824
June 05, 2026	28	28.03	28.03	28.16	27.95	35,894
June 04, 2026	27.37	28.01	28.01	28.02	27.36	220,448
June 03, 2026	27.08	27.14	27.14	27.25	26.97	9,928
June 02, 2026	26.71	27.33	27.33	27.39	26.71	103,972
June 01, 2026	27.13	26.83	26.83	27.13	26.71	20,747
May 29, 2026	26.88	26.97	26.97	27	26.72	14,477
May 28, 2026	26.88	26.76	26.76	26.95	26.7	7,028
May 27, 2026	27.24	27.04	27.04	27.33	26.99	12,763
May 26, 2026	27.06	27.13	27.13	27.37	27.06	3,897
May 25, 2026	27.05	27.22	27.22	27.3	27.05	8,108
May 22, 2026	26.92	27.01	27.01	27.12	26.92	19,639
May 21, 2026	26.4	26.8	26.8	26.82	26.4	15,457
May 20, 2026	26.2	26.61	26.61	26.65	25.94	32,323
May 19, 2026	26.19	25.96	25.96	26.19	25.92	6,948
May 15, 2026	25.95	25.98	25.98	26.05	25.75	32,778
May 14, 2026	25.91	26.13	26.13	26.28	25.91	202,303
May 13, 2026	26.4	25.9	25.9	26.4	25.87	32,155
May 12, 2026	26.35	26.32	26.32	26.39	25.85	15,791
May 11, 2026	26.59	26.21	26.21	26.59	26.19	78,645
May 08, 2026	26.92	26.59	26.59	26.93	26.53	5,123
May 07, 2026	27.23	26.77	26.77	27.25	26.7	25,866
May 06, 2026	26.98	27.17	27.17	27.32	26.98	32,013
May 05, 2026	26.5	26.8	26.8	26.89	26.5	10,622
May 04, 2026	26.85	26.53	26.53	26.85	26.47	23,537
May 01, 2026	27.14	26.92	26.92	27.14	26.85	13,857
April 30, 2026	26.8	27.03	27.03	27.13	26.6	37,077
April 29, 2026	27.09	26.84	26.84	27.09	26.74	16,828
April 28, 2026	27.23	27.21	27.21	27.46	27.17	18,037
April 27, 2026	26.71	27.13	27.13	27.15	26.71	53,521
April 24, 2026	27.11	26.86	26.86	27.19	26.84	67,836
April 23, 2026	27.05	27.31	27.31	27.38	27.05	8,813
April 22, 2026	27.39	27.21	27.21	27.39	27.2	7,154
April 21, 2026	27.49	27.3	27.3	27.7	27.3	32,941
April 20, 2026	27.14	27.4	27.4	27.43	27.14	30,731
April 17, 2026	27.25	27.29	27.29	27.45	27.22	18,439
April 16, 2026	26.98	26.93	26.93	27.16	26.93	11,311