BMO Covered Call US Banks ETF (ZWK.TO) TSX

Currency In CAD

ZWK.TO Historical Return

If you invested $1000 in BMO Covered Call US Banks ETF (ZWK.TO) since IPO date, it would be worth $1,570.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.05, while $1000 invested 1 year ago would be worth $1,134.28. This corresponds to total returns of 57.04%, 15.21%, 13.43%, respectively, with annualized returns of 6.05%, 2.87%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.07	27.1	27.1	27.2	27	17,332
October 20, 2026	26.38	26.9	26.9	26.92	26.38	15,780
October 19, 2026	26.65	26.52	26.52	26.78	26.52	18,148
October 16, 2026	26.86	26.85	26.85	27.33	26.85	27,592
October 15, 2026	26.63	26.87	26.87	26.96	26.48	38,037
October 14, 2026	26.62	26.7	26.7	26.73	26.43	124,812
October 13, 2026	27.23	26.95	26.95	27.57	26.94	22,007
October 09, 2026	27.13	27.25	27.25	27.29	27.1	25,234
October 08, 2026	26.71	27.04	27.04	27.04	26.59	31,712
October 07, 2026	27.08	26.91	26.91	27.08	26.75	15,230
October 06, 2026	27.28	27.17	27.17	27.3	27.08	3,642
October 05, 2026	27.22	27.24	27.24	27.33	27.15	3,534
October 02, 2026	27.01	27.23	27.23	27.3	27.01	17,273
October 01, 2026	27.05	27.03	27.03	27.11	26.46	25,591
September 30, 2026	27.27	27.16	27.16	27.27	27.1	4,357
September 29, 2026	27.39	27.19	27.19	27.39	27.05	13,517
September 28, 2026	27.73	27.55	27.55	27.73	27.54	12,243
September 25, 2026	27.64	27.88	27.88	27.93	27.64	4,425
September 24, 2026	27.41	27.58	27.58	27.58	27.35	11,594
September 23, 2026	27.8	27.53	27.53	27.86	27.53	20,068
September 22, 2026	28.64	27.87	27.87	28.64	27.73	30,337
September 21, 2026	28.28	28.4	28.4	28.45	28.21	11,285
September 18, 2026	27.89	28.09	28.09	28.16	27.84	25,656
September 17, 2026	28.26	28.16	28.16	28.26	27.82	18,045
September 16, 2026	28.85	28.05	28.05	28.85	27.72	53,801
September 15, 2026	29.02	28.87	28.87	29.02	28.61	9,109
September 11, 2026	29.13	29.23	29.23	29.37	29.05	12,126
September 10, 2026	28.96	28.75	28.75	28.96	28.75	636
September 09, 2026	28.99	28.89	28.89	29.01	28.66	6,298
September 08, 2026	29	28.95	28.95	29.12	28.95	3,768
September 04, 2026	29.21	29.32	29.32	29.41	29.21	9,008
September 03, 2026	28.9	29.28	29.28	29.28	28.9	8,012
September 02, 2026	28.55	28.91	28.91	29.25	28.55	16,654
September 01, 2026	28.71	28.55	28.55	28.71	28.54	2,845
August 31, 2026	28.72	28.72	28.72	28.75	28.66	4,051
August 28, 2026	29	29.04	29.04	29.12	28.99	4,043
August 27, 2026	29.2	29.06	29.06	29.2	29	13,778
August 26, 2026	29.25	29.31	29.31	29.36	29.12	6,149
August 25, 2026	29.34	29.2	29.2	29.34	29.02	10,247
August 24, 2026	28.94	29.08	29.08	29.28	28.94	6,555
August 21, 2026	28.82	28.8	28.8	28.85	28.67	5,380
August 20, 2026	29.11	28.68	28.68	29.11	28.68	27,175
August 19, 2026	30.1	29.22	29.22	30.1	29.18	35,976
August 18, 2026	30.31	30.21	30.21	30.33	30.05	15,756
August 17, 2026	30.39	30.28	30.28	30.61	30.28	10,837
August 14, 2026	30.35	30.4	30.4	30.47	30.29	5,806
August 13, 2026	30.58	30.38	30.38	30.59	30.36	4,382
August 12, 2026	30.05	30.42	30.42	30.44	30.05	7,275
August 11, 2026	30.21	30.11	30.11	30.23	30.11	6,251
August 10, 2026	30	30	30	30.09	29.91	9,760
August 07, 2026	29.88	30	30	30.03	29.82	11,419
August 06, 2026	30.45	30	30	30.61	30	16,202
August 05, 2026	30.49	30.46	30.46	30.66	30.46	12,987
August 04, 2026	30.14	30.46	30.46	30.65	30.02	67,151
July 31, 2026	29.69	29.73	29.73	29.8	29.64	3,914
July 30, 2026	29.59	29.7	29.7	29.7	29.39	9,371
July 29, 2026	30.16	29.57	29.57	30.16	29.48	25,152
July 28, 2026	30.14	30.33	30.33	30.33	30.05	3,455
July 27, 2026	30.5	30.17	30.17	30.6	30	24,389
July 23, 2026	30.15	30.05	30.05	30.15	29.86	12,117