27.33
-0.21(-0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.86 | 27.54 | 27.54 | 28 | 27.5 | 23,539 |
| January 12, 2026 | 27.73 | 27.93 | 27.93 | 27.94 | 27.7 | 31,800 |
| January 09, 2026 | 28.2 | 28.16 | 28.16 | 28.37 | 28.16 | 8,800 |
| January 08, 2026 | 28 | 28.16 | 28.16 | 28.4 | 27.92 | 20,800 |
| January 07, 2026 | 28.05 | 27.98 | 27.98 | 28.05 | 27.87 | 11,027 |
| January 06, 2026 | 27.72 | 28.19 | 28.19 | 28.26 | 27.72 | 23,700 |
| January 05, 2026 | 27.28 | 27.88 | 27.88 | 28.08 | 27.28 | 87,838 |
| January 02, 2026 | 26.93 | 27.24 | 27.24 | 27.3 | 26.76 | 59,411 |
| December 31, 2025 | 26.78 | 26.83 | 26.83 | 26.95 | 26.59 | 3,057 |
| December 30, 2025 | 26.98 | 26.95 | 26.95 | 27.1 | 26.91 | 9,314 |
| December 29, 2025 | 27.43 | 27.23 | 27.08 | 27.44 | 27.22 | 18,613 |
| December 23, 2025 | 27.47 | 27.34 | 27.34 | 27.5 | 27.34 | 15,805 |
| December 22, 2025 | 27.35 | 27.49 | 27.49 | 27.5 | 27.3 | 11,843 |
| December 19, 2025 | 27.15 | 27.28 | 27.28 | 27.33 | 27.1 | 15,701 |
| December 18, 2025 | 27.02 | 26.98 | 26.98 | 27.26 | 26.96 | 9,200 |
| December 17, 2025 | 27.05 | 27 | 27 | 27.2 | 27 | 11,300 |
| December 16, 2025 | 26.96 | 27 | 27 | 27 | 26.89 | 4,432 |
| December 15, 2025 | 27.05 | 27.08 | 27.08 | 27.25 | 27.05 | 16,726 |
| December 12, 2025 | 27.04 | 26.98 | 26.98 | 27.12 | 26.95 | 15,733 |
| December 11, 2025 | 26.83 | 27.15 | 27.15 | 27.2 | 26.83 | 27,317 |
| December 10, 2025 | 26.6 | 26.96 | 26.96 | 27.01 | 26.6 | 39,930 |
| December 09, 2025 | 26.5 | 26.52 | 26.52 | 26.77 | 26.5 | 25,115 |
| December 08, 2025 | 26.53 | 26.52 | 26.52 | 26.59 | 26.42 | 18,600 |
| December 05, 2025 | 26.56 | 26.47 | 26.47 | 26.63 | 26.43 | 11,307 |
| December 04, 2025 | 26.34 | 26.61 | 26.61 | 26.68 | 26.34 | 17,020 |
| December 03, 2025 | 26.09 | 26.5 | 26.5 | 26.51 | 26 | 72,337 |
| December 02, 2025 | 26.07 | 25.99 | 25.99 | 26.14 | 25.97 | 22,402 |
| December 01, 2025 | 25.8 | 26.04 | 26.04 | 26.09 | 25.8 | 30,811 |
| November 28, 2025 | 25.74 | 25.79 | 25.79 | 26.02 | 25.74 | 13,202 |
| November 27, 2025 | 25.9 | 25.67 | 25.67 | 25.91 | 25.67 | 13,319 |
| November 26, 2025 | 26.01 | 25.92 | 25.92 | 26.06 | 25.92 | 15,348 |
| November 25, 2025 | 25.71 | 26.05 | 25.9 | 26.11 | 25.65 | 22,748 |
| November 24, 2025 | 25.4 | 25.67 | 25.53 | 25.67 | 25.4 | 10,000 |
| November 21, 2025 | 25.14 | 25.42 | 25.42 | 25.57 | 24.95 | 19,000 |
| November 20, 2025 | 25.18 | 25 | 25 | 25.72 | 25 | 30,928 |
| November 19, 2025 | 24.89 | 25.16 | 25.16 | 25.17 | 24.89 | 4,419 |
| November 18, 2025 | 24.7 | 24.79 | 24.79 | 24.99 | 24.55 | 27,618 |
| November 17, 2025 | 25.23 | 24.83 | 24.83 | 25.28 | 24.73 | 29,800 |
| November 14, 2025 | 25.25 | 25.37 | 25.37 | 25.43 | 25.07 | 16,200 |
| November 13, 2025 | 25.73 | 25.47 | 25.47 | 25.86 | 25.45 | 15,997 |
| November 12, 2025 | 25.8 | 25.86 | 25.86 | 26.17 | 25.8 | 27,610 |
| November 11, 2025 | 25.53 | 25.69 | 25.69 | 25.8 | 25.53 | 24,900 |
| November 10, 2025 | 25.5 | 25.68 | 25.68 | 25.76 | 25.5 | 24,117 |
| November 07, 2025 | 25.3 | 25.45 | 25.45 | 25.46 | 25.05 | 24,212 |
| November 06, 2025 | 25.4 | 25.38 | 25.38 | 25.6 | 25.27 | 18,500 |
| November 05, 2025 | 25.2 | 25.41 | 25.41 | 25.55 | 25.14 | 31,100 |
| November 04, 2025 | 24.94 | 25.3 | 25.3 | 25.48 | 24.94 | 11,618 |
| November 03, 2025 | 25.39 | 25.25 | 25.25 | 25.39 | 24.99 | 31,200 |
| October 31, 2025 | 24.97 | 25.22 | 25.22 | 25.22 | 24.96 | 22,541 |
| October 30, 2025 | 24.99 | 25.05 | 25.05 | 25.38 | 24.99 | 14,835 |
| October 29, 2025 | 25.05 | 24.98 | 24.84 | 25.19 | 24.89 | 23,038 |
| October 28, 2025 | 25.37 | 25.16 | 25.01 | 25.37 | 25.11 | 52,400 |
| October 27, 2025 | 25.36 | 25.37 | 25.22 | 25.5 | 25.3 | 24,034 |
| October 24, 2025 | 25.14 | 25.4 | 25.25 | 25.51 | 25.14 | 40,500 |
| October 23, 2025 | 24.85 | 24.88 | 24.88 | 24.96 | 24.81 | 16,089 |
| October 22, 2025 | 25.12 | 24.79 | 24.79 | 25.12 | 24.69 | 22,340 |
| October 21, 2025 | 24.96 | 25.03 | 25.03 | 25.2 | 24.96 | 22,449 |
| October 20, 2025 | 24.75 | 25.05 | 25.05 | 25.1 | 24.73 | 43,748 |
| October 17, 2025 | 24.55 | 24.55 | 24.55 | 24.67 | 24.41 | 79,217 |
| October 16, 2025 | 25.16 | 24.41 | 24.41 | 25.43 | 24.3 | 57,700 |