BMO Covered Call US Banks ETF (ZWK.TO) TSX

25.95

-0.235(-0.90%)

Updated at September 29 01:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.2526.3426.3426.4926.2122,104
September 25, 202525.9726.1526.1526.1625.9313,100
September 24, 202526.0526.1126.1126.2925.9552,900
September 23, 202525.9226.0426.0426.3925.9241,444
September 22, 20252625.9325.9326.0625.93,800
September 19, 202526.126.1426.1426.1926.0536,510
September 18, 202525.8926.1426.1426.1425.8480,908
September 17, 202525.4925.8125.8125.925.4945,600
September 16, 202525.4725.4325.4325.5225.2520,900
September 15, 202525.825.625.625.8825.5829,346
September 12, 202525.6325.7925.7925.825.639,546
September 11, 202525.7125.7525.7525.825.6915,900
September 10, 202525.6125.6525.6525.7225.5615,347
September 09, 202525.425.6125.6125.7425.425,834
September 08, 202525.2725.3425.3425.3525.1813,718
September 05, 202525.7825.4425.4425.825.3113,426
September 04, 202525.3925.7525.7525.7525.3960,247
September 03, 202525.3325.3125.3125.3525.1412,800
September 02, 202525.2425.325.325.325.0920,400
August 29, 202525.4925.4125.4125.5325.425,035
August 28, 202525.5225.4125.4125.5225.3313,638
August 27, 202525.6125.6525.5125.7325.5514,900
August 26, 202525.425.5525.4125.5525.2316,900
August 25, 202525.2725.3325.1925.3625.237,600
August 22, 202524.6525.325.325.3224.6551,526
August 21, 202524.6924.6824.6824.6924.536,122
August 20, 202524.7424.7324.7324.7424.3811,309
August 19, 202524.524.524.524.724.4928,200
August 18, 202524.1424.4824.4924.4824.1410,076
August 15, 202524.7224.3924.3924.7224.3927,600
August 14, 202524.5124.7924.7924.824.4235,007
August 13, 202524.4824.5524.5524.5524.3344,000
August 12, 202523.8924.3824.3824.3823.8932,511
August 11, 202523.8623.8123.812423.7510,900
August 08, 202523.5723.8623.8623.9323.5713,200
August 07, 202524.0523.5323.5324.0523.5225,349
August 06, 20252423.7123.712423.7110,500
August 05, 20252423.8723.8724.0123.5621,517
August 01, 202523.8923.6923.6923.8923.2836,500
July 31, 202524.5324.324.324.6224.315,400
July 30, 202524.5524.6124.6124.8424.4737,417
July 29, 202524.7924.7824.6324.9124.7216,610
July 28, 202524.7224.7224.7224.8524.6425,638
July 25, 202524.4924.7924.7924.8224.4916,440
July 24, 202524.6624.624.624.824.5811,600
July 23, 202524.3924.6124.6124.6224.3917,835
July 22, 202524.2724.3924.3924.5124.2713,000
July 21, 202524.4324.3224.3224.724.3234,404
July 18, 202524.424.4724.4724.4924.317,421
July 17, 202524.0624.4324.4324.4624.0615,427
July 16, 202524.2424.0624.0624.2523.7133,824
July 15, 202524.4824.1224.1224.4824.1224,100
July 14, 202524.2724.4324.4324.4524.2618,842
July 11, 202524.324.3624.3624.3724.2512,100
July 10, 202524.324.3924.3924.524.364,603
July 09, 202524.3124.2524.2524.4424.2517,700
July 08, 202524.3224.2824.2824.3924.2411,826
July 07, 202524.2324.3524.3524.5224.2335,111
July 04, 202524.2124.1924.1924.4324.1820,505
July 03, 202524.2624.3324.3324.4224.2635,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved