BMO Covered Call US Banks ETF (ZWK.TO) TSX

27.39

+0.56(+2.09%)

Updated at June 02 02:36PM

Currency In CAD

ZWK.TO Historical Return

If you invested $1000 in BMO Covered Call US Banks ETF (ZWK.TO) since IPO date, it would be worth $1,549.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.99, while $1000 invested 1 year ago would be worth $1,284.35. This corresponds to total returns of 54.91%, 26.2%, 28.43%, respectively, with annualized returns of 6.18%, 4.76%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.1326.8326.8327.1326.7120,747
May 29, 202626.8826.9726.972726.7214,477
May 28, 202626.8826.7626.7626.9526.77,028
May 27, 202627.2427.0427.0427.3326.9912,763
May 26, 202627.0627.1327.1327.3727.063,897
May 25, 202627.0527.2227.2227.327.058,108
May 22, 202626.9227.0127.0127.1226.9219,639
May 21, 202626.426.826.826.8226.415,457
May 20, 202626.226.6126.6126.6525.9432,323
May 19, 202626.1925.9625.9626.1925.926,948
May 15, 202625.9525.9825.9826.0525.7532,778
May 14, 202625.9126.1326.1326.2825.91202,303
May 13, 202626.425.925.926.425.8732,155
May 12, 202626.3526.3226.3226.3925.8515,791
May 11, 202626.5926.2126.2126.5926.1978,645
May 08, 202626.9226.5926.5926.9326.535,123
May 07, 202627.2326.7726.7727.2526.725,866
May 06, 202626.9827.1727.1727.3226.9832,013
May 05, 202626.526.826.826.8926.510,622
May 04, 202626.8526.5326.5326.8526.4723,537
May 01, 202627.1426.9226.9227.1426.8513,857
April 30, 202626.827.0327.0327.1326.637,077
April 29, 202627.0926.8426.8427.0926.7416,828
April 28, 202627.2327.2127.2127.4627.1718,037
April 27, 202626.7127.1327.1327.1526.7153,521
April 24, 202627.1126.8626.8627.1926.8467,836
April 23, 202627.0527.3127.3127.3827.058,813
April 22, 202627.3927.2127.2127.3927.27,154
April 21, 202627.4927.327.327.727.332,941
April 20, 202627.1427.427.427.4327.1430,731
April 17, 202627.2527.2927.2927.4527.2218,439
April 16, 202626.9826.9326.9327.1626.9311,311
April 15, 202627.1627.0327.0327.2827.0111,297
April 14, 20262727.0927.0927.1826.866,016
April 13, 202626.7627.1527.1527.1526.7229,125
April 10, 202627272727.082713,023
April 09, 202626.8927.1127.1127.1926.8336,698
April 08, 202626.726.8926.8927.1326.742,076
April 07, 202625.9626.2426.2426.3125.9622,239
April 06, 202625.926.2326.2326.2325.99,469
April 02, 202625.626.0226.0226.0225.389,295
April 01, 202625.9225.8525.8526.0325.819,397
March 31, 202624.9925.6225.6225.7324.9930,118
March 30, 202625.1424.7724.7725.1424.7314,724
March 27, 202625.0124.8324.6925.1824.827,396
March 26, 202625.425.3225.1725.4125.255,840
March 25, 202625.6525.4825.3325.6525.416,285
March 24, 202624.9525.3125.1625.524.826,794
March 23, 202625.3425.0124.8625.3424.9418,572
March 20, 202624.524.6224.4824.7224.410,997
March 19, 202624.4224.5224.3824.6424.1521,743
March 18, 202624.4124.4624.3224.824.416,538
March 17, 202624.3624.5724.4224.8124.3628,628
March 16, 202624.1624.3724.2324.5524.1677,661
March 13, 202624.3724.1524.0124.6324.1527,880
March 12, 202624.3124.2224.0724.4224.1270,334
March 11, 202624.7524.7924.6524.924.5524,307
March 10, 202624.9625.0324.8825.4424.7531,930
March 09, 202624.9425.0224.8725.124.264,582
March 06, 202625.5425.1324.9825.5524.7893,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved