Bmo Global Enhanced Income Fund - ZWQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.1	19.13	19.13	19.14	19.1	1,908
February 19, 2026	19.1	19.1	19.1	19.1	19.1	516
February 18, 2026	19.15	19.16	19.16	19.16	19.09	1,940
February 17, 2026	18.95	18.98	18.98	18.98	18.95	1,400
February 13, 2026	18.81	18.95	18.95	18.95	18.81	4,020
February 12, 2026	19	18.87	18.87	19	18.87	1,462
February 11, 2026	19.11	19.11	19.11	19.11	19.11	15
February 10, 2026	19.04	19.03	19.03	19.04	19.03	1,203
February 09, 2026	18.99	18.99	18.99	18.99	18.99	147
February 06, 2026	18.95	19.05	19.05	19.05	18.95	1,200
February 05, 2026	18.8	18.77	18.77	18.8	18.77	841
February 04, 2026	18.83	18.94	18.94	18.95	18.83	730
February 03, 2026	18.81	18.77	18.77	18.81	18.77	800
February 02, 2026	18.75	18.76	18.86	18.76	18.71	10,215
January 30, 2026	18.55	18.65	18.65	18.65	18.55	1,300
January 29, 2026	18.6	18.6	18.6	18.6	18.6	600
January 28, 2026	18.74	18.74	18.66	18.74	18.74	4
January 27, 2026	18.77	18.76	18.74	18.77	18.76	730
January 26, 2026	18.74	18.78	18.78	18.8	18.74	1,324
January 23, 2026	18.66	18.64	18.64	18.66	18.64	3,811
January 22, 2026	18.73	18.73	18.73	18.73	18.73	0
January 21, 2026	18.66	18.69	18.69	18.69	18.66	800
January 20, 2026	18.65	18.56	18.56	18.65	18.56	900
January 19, 2026	18.83	18.84	18.84	18.85	18.77	2,000
January 16, 2026	18.97	18.95	18.95	18.97	18.95	1,305
January 15, 2026	18.82	18.86	18.86	18.92	18.82	6,713
January 14, 2026	18.82	18.74	18.74	18.82	18.74	3,900
January 13, 2026	18.92	18.77	18.77	18.92	18.77	7,215
January 12, 2026	18.85	18.85	18.85	18.85	18.85	200
January 09, 2026	18.73	18.89	18.89	18.89	18.73	1,700
January 08, 2026	18.64	18.64	18.64	18.64	18.64	0
January 07, 2026	18.69	18.68	18.68	18.69	18.68	900
January 06, 2026	18.56	18.56	18.56	18.56	18.56	239
January 05, 2026	18.59	18.6	18.6	18.6	18.59	143
January 02, 2026	18.43	18.42	18.42	18.43	18.36	2,600
December 31, 2025	18.42	18.42	18.42	18.42	18.42	241
December 30, 2025	18.39	18.39	18.39	18.39	18.39	102
December 29, 2025	18.44	18.46	18.38	18.46	18.44	612
December 23, 2025	18.35	18.35	18.35	18.35	18.35	600
December 22, 2025	18.47	18.46	18.46	18.47	18.44	1,700
December 19, 2025	18.42	18.42	18.42	18.42	18.42	100
December 18, 2025	18.35	18.29	18.29	18.35	18.29	3,425
December 17, 2025	18.41	18.25	18.25	18.41	18.25	7,400
December 16, 2025	18.3	18.3	18.3	18.3	18.3	328
December 15, 2025	18.42	18.42	18.42	18.42	18.42	300
December 12, 2025	18.44	18.44	18.44	18.44	18.44	0
December 11, 2025	18.42	18.44	18.44	18.45	18.42	1,611
December 10, 2025	18.36	18.34	18.34	18.36	18.32	3,500
December 09, 2025	18.3	18.3	18.3	18.3	18.3	600
December 08, 2025	18.38	18.38	18.38	18.38	18.38	1,625
December 05, 2025	18.4	18.36	18.36	18.4	18.36	423
December 04, 2025	18.4	18.4	18.4	18.4	18.4	100
December 03, 2025	18.36	18.4	18.4	18.4	18.36	300
December 02, 2025	18.28	18.31	18.31	18.31	18.28	1,609
December 01, 2025	18.31	18.31	18.31	18.31	18.31	5,838
November 28, 2025	18.32	18.32	18.32	18.32	18.32	1,655
November 27, 2025	18.32	18.34	18.34	18.34	18.32	1,700
November 26, 2025	18.34	18.34	18.34	18.34	18.34	0
November 25, 2025	18.25	18.29	18.29	18.29	18.25	5,900
November 24, 2025	18.15	18.15	18.15	18.15	18.15	123

Bmo Global Enhanced Income Fund (ZWQT.TO) TSX