Bmo Global Enhanced Income Fund - ZWQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.92	18.77	18.77	18.92	18.77	7,215
January 12, 2026	18.85	18.85	18.85	18.85	18.85	200
January 09, 2026	18.73	18.89	18.89	18.89	18.73	1,700
January 08, 2026	18.64	18.64	18.64	18.64	18.64	0
January 07, 2026	18.69	18.68	18.68	18.69	18.68	900
January 06, 2026	18.56	18.56	18.56	18.56	18.56	239
January 05, 2026	18.59	18.6	18.6	18.6	18.59	143
January 02, 2026	18.43	18.42	18.42	18.43	18.36	2,600
December 31, 2025	18.42	18.42	18.42	18.42	18.42	241
December 30, 2025	18.39	18.39	18.39	18.39	18.39	102
December 29, 2025	18.44	18.46	18.38	18.46	18.44	612
December 23, 2025	18.35	18.35	18.35	18.35	18.35	600
December 22, 2025	18.47	18.46	18.46	18.47	18.44	1,700
December 19, 2025	18.42	18.42	18.42	18.42	18.42	100
December 18, 2025	18.35	18.29	18.29	18.35	18.29	3,425
December 17, 2025	18.41	18.25	18.25	18.41	18.25	7,400
December 16, 2025	18.3	18.3	18.3	18.3	18.3	328
December 15, 2025	18.42	18.42	18.42	18.42	18.42	300
December 12, 2025	18.44	18.44	18.44	18.44	18.44	0
December 11, 2025	18.42	18.44	18.44	18.45	18.42	1,611
December 10, 2025	18.36	18.34	18.34	18.36	18.32	3,500
December 09, 2025	18.3	18.3	18.3	18.3	18.3	600
December 08, 2025	18.38	18.38	18.38	18.38	18.38	1,625
December 05, 2025	18.4	18.36	18.36	18.4	18.36	423
December 04, 2025	18.4	18.4	18.4	18.4	18.4	100
December 03, 2025	18.36	18.4	18.4	18.4	18.36	300
December 02, 2025	18.28	18.31	18.31	18.31	18.28	1,609
December 01, 2025	18.31	18.31	18.31	18.31	18.31	5,838
November 28, 2025	18.32	18.32	18.32	18.32	18.32	1,655
November 27, 2025	18.32	18.34	18.34	18.34	18.32	1,700
November 26, 2025	18.34	18.34	18.34	18.34	18.34	0
November 25, 2025	18.25	18.29	18.29	18.29	18.25	5,900
November 24, 2025	18.15	18.15	18.15	18.15	18.15	123
November 21, 2025	17.88	17.88	17.88	17.88	17.88	0
November 20, 2025	18.16	17.88	17.88	18.16	17.88	1,600
November 19, 2025	17.98	17.98	17.98	18.04	17.98	700
November 18, 2025	18	17.99	17.99	18	17.99	448
November 17, 2025	18.15	18.05	18.05	18.15	18.05	500
November 14, 2025	18.28	18.21	18.21	18.28	18.21	3,409
November 13, 2025	18.26	18.26	18.26	18.26	18.26	201
November 12, 2025	18.37	18.37	18.37	18.37	18.37	500
November 11, 2025	18.2	18.27	18.27	18.27	18.2	1,205
November 10, 2025	18.13	18.14	18.14	18.15	18.09	8,800
November 07, 2025	18.07	18.07	18.07	18.07	18.07	0
November 06, 2025	17.96	18.11	18.11	18.11	17.96	9,639
November 05, 2025	18.06	18.05	18.05	18.06	18.05	1,000
November 04, 2025	17.99	17.99	17.99	17.99	17.99	110
November 03, 2025	18.05	18.05	18.05	18.05	18.05	4,805
October 31, 2025	18.02	18.02	18.02	18.02	18.02	0
October 30, 2025	18.12	18.12	18.12	18.12	18.12	0
October 29, 2025	18.18	18.11	18.02	18.18	18.11	2,708
October 28, 2025	18.27	18.22	18.13	18.27	18.22	2,102
October 27, 2025	18.19	18.19	18.1	18.19	18.19	0
October 24, 2025	18.21	18.19	18.19	18.21	18.19	425
October 23, 2025	18.07	18.06	18.06	18.08	18.06	2,100
October 22, 2025	17.99	17.99	17.99	17.99	17.99	200
October 21, 2025	18.08	18.08	18.08	18.08	18.08	1,930
October 20, 2025	17.92	17.92	17.92	17.92	17.92	0
October 17, 2025	17.95	17.93	17.93	17.95	17.93	500
October 16, 2025	18	17.87	17.87	18.04	17.87	737

Bmo Global Enhanced Income Fund (ZWQT.TO) TSX