BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZWQT.TO Historical Return
If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,626.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,562.74, while $1000 invested 1 year ago would be worth $1,130.92. This corresponds to total returns of 62.66%, 56.27%, 13.09%, respectively, with annualized returns of 15.42%, 16.05%, 13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZWQT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.25 | 20.36 | 20.36 | 20.36 | 20.25 | 5,626 |
| November 09, 2026 | 20.36 | 20.34 | 20.34 | 20.36 | 20.34 | 2,924 |
| November 06, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 210 |
| November 05, 2026 | 20.05 | 19.83 | 19.83 | 20.05 | 19.83 | 10,455 |
| November 04, 2026 | 20.4 | 20.45 | 20.45 | 20.48 | 20.38 | 4,651 |
| November 03, 2026 | 20.2 | 20.21 | 20.21 | 20.22 | 20.2 | 435 |
| November 02, 2026 | 20.31 | 20.21 | 20.21 | 20.31 | 20.21 | 9,216 |
| October 30, 2026 | 20.2 | 20.16 | 20.16 | 20.2 | 20.16 | 7,005 |
| October 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| October 28, 2026 | 20.48 | 20.47 | 20.47 | 20.48 | 20.46 | 2,700 |
| October 27, 2026 | 20.37 | 20.52 | 20.52 | 20.52 | 20.37 | 2,401 |
| October 26, 2026 | 20.36 | 20.34 | 20.34 | 20.37 | 20.34 | 6,606 |
| October 23, 2026 | 20.19 | 20.21 | 20.21 | 20.22 | 20.19 | 3,140 |
| October 22, 2026 | 20.36 | 20.29 | 20.29 | 20.36 | 20.27 | 3,450 |
| October 21, 2026 | 20.32 | 20.45 | 20.45 | 20.45 | 20.32 | 2,865 |
| October 20, 2026 | 20.25 | 20.34 | 20.34 | 20.35 | 20.25 | 2,803 |
| October 19, 2026 | 20.31 | 20.24 | 20.24 | 20.31 | 20.24 | 6,593 |
| October 16, 2026 | 20.38 | 20.37 | 20.37 | 20.38 | 20.37 | 267 |
| October 15, 2026 | 20.3 | 20.42 | 20.42 | 20.42 | 20.3 | 2,765 |
| October 14, 2026 | 20.45 | 20.37 | 20.37 | 20.45 | 20.36 | 423 |
| October 13, 2026 | 20.5 | 20.51 | 20.51 | 20.51 | 20.44 | 3,643 |
| October 09, 2026 | 20.16 | 20.48 | 20.48 | 20.5 | 20.16 | 3,102 |
| October 08, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 22 |
| October 07, 2026 | 20.36 | 20.38 | 20.38 | 20.38 | 20.36 | 602 |
| October 06, 2026 | 20.48 | 20.5 | 20.5 | 20.53 | 20.48 | 913 |
| October 05, 2026 | 20.4 | 20.42 | 20.42 | 20.45 | 20.39 | 4,730 |
| October 02, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 7 |
| October 01, 2026 | 20.15 | 20.23 | 20.23 | 20.23 | 20.14 | 1,755 |
| September 30, 2026 | 20.38 | 20.34 | 20.34 | 20.38 | 20.34 | 2,427 |
| September 29, 2026 | 20.49 | 20.32 | 20.32 | 20.49 | 20.32 | 967 |
| September 28, 2026 | 20.5 | 20.5 | 20.5 | 20.56 | 20.5 | 1,751 |
| September 25, 2026 | 20.52 | 20.6 | 20.6 | 20.62 | 20.52 | 3,498 |
| September 24, 2026 | 20.41 | 20.44 | 20.44 | 20.44 | 20.41 | 1,105 |
| September 23, 2026 | 20.58 | 20.41 | 20.41 | 20.58 | 20.41 | 23,600 |
| September 22, 2026 | 20.64 | 20.65 | 20.65 | 20.66 | 20.64 | 3,455 |
| September 21, 2026 | 20.6 | 20.67 | 20.67 | 20.69 | 20.6 | 39,587 |
| September 17, 2026 | 20.6 | 20.53 | 20.53 | 20.6 | 20.51 | 8,614 |
| September 16, 2026 | 20.51 | 20.47 | 20.47 | 20.51 | 20.46 | 6,901 |
| September 15, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 610 |
| September 11, 2026 | 20.53 | 20.55 | 20.55 | 20.57 | 20.53 | 3,802 |
| September 10, 2026 | 20.36 | 20.32 | 20.32 | 20.36 | 20.32 | 3,052 |
| September 09, 2026 | 20.47 | 20.43 | 20.43 | 20.47 | 20.39 | 4,190 |
| September 08, 2026 | 20.6 | 20.5 | 20.5 | 20.6 | 20.5 | 8,387 |
| September 04, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 171 |
| September 03, 2026 | 20.45 | 20.65 | 20.65 | 20.65 | 20.45 | 3,149 |
| September 02, 2026 | 20.49 | 20.5 | 20.5 | 20.5 | 20.49 | 3,110 |
| September 01, 2026 | 20.35 | 20.36 | 20.36 | 20.44 | 20.35 | 2,715 |
| August 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 733 |
| August 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 156 |
| August 27, 2026 | 20.62 | 20.64 | 20.64 | 20.66 | 20.6 | 13,598 |
| August 26, 2026 | 20.73 | 20.75 | 20.75 | 20.75 | 20.73 | 1,250 |
| August 25, 2026 | 20.69 | 20.67 | 20.67 | 20.69 | 20.62 | 2,026 |
| August 24, 2026 | 20.59 | 20.58 | 20.58 | 20.6 | 20.58 | 3,503 |
| August 21, 2026 | 20.5 | 20.54 | 20.54 | 20.54 | 20.5 | 4,200 |
| August 20, 2026 | 20.58 | 20.51 | 20.51 | 20.58 | 20.51 | 2,401 |
| August 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1,217 |
| August 18, 2026 | 20.75 | 20.81 | 20.81 | 20.85 | 20.75 | 2,982 |
| August 17, 2026 | 20.92 | 20.88 | 20.88 | 20.93 | 20.88 | 3,292 |
| August 14, 2026 | 20.95 | 20.92 | 20.92 | 20.95 | 20.91 | 8,710 |
| August 13, 2026 | 20.92 | 20.99 | 20.99 | 21.05 | 20.92 | 7,315 |
AD
