BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX

20.48

+0.21(+1.04%)

Updated at June 02 03:19PM

Currency In CAD

ZWQT.TO Historical Return

If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,641.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,310.3, while $1000 invested 6 months ago would be worth $1,139.68. This corresponds to total returns of 64.1%, 31.03%, 13.97%, respectively, with annualized returns of 18.31%, 31.03%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.42	20.48	20.48	20.48	20.42	501
June 01, 2026	20.17	20.27	20.27	20.27	20.17	479
May 29, 2026	20.23	20.18	20.18	20.23	20.17	1,409
May 28, 2026	20.1	20.1	20.1	20.1	20.1	926
May 27, 2026	20.2	20.22	20.22	20.22	20.2	221
May 26, 2026	20.36	20.29	20.29	20.36	20.25	3,544
May 25, 2026	20.47	20.5	20.5	20.5	20.42	3,083
May 22, 2026	20.05	20.19	20.19	20.19	20.05	3,295
May 20, 2026	19.75	19.85	19.85	19.85	19.75	909
May 19, 2026	19.69	19.72	19.72	19.78	19.69	4,588
May 15, 2026	19.81	19.72	19.72	19.81	19.7	1,622
May 14, 2026	19.7	19.85	19.85	19.85	19.7	7,349
May 13, 2026	19.64	19.64	19.64	19.64	19.64	615
May 12, 2026	19.57	19.55	19.55	19.57	19.55	246
May 11, 2026	19.62	19.64	19.64	19.64	19.62	1,782
May 08, 2026	19.63	19.62	19.62	19.64	19.62	2,501
May 06, 2026	19.52	19.6	19.6	19.6	19.52	4,113
May 05, 2026	19.34	19.41	19.41	19.41	19.34	726
May 04, 2026	19.34	19.22	19.22	19.34	19.22	3,400
May 01, 2026	19.34	19.34	19.34	19.34	19.34	200
April 30, 2026	19.23	19.24	19.24	19.24	19.23	278
April 29, 2026	19.22	19.15	19.15	19.22	19.1	7,598
April 28, 2026	19.24	19.27	19.27	19.27	19.24	400
April 27, 2026	19.19	19.21	19.21	19.21	19.18	595
April 24, 2026	19.28	19.25	19.25	19.28	19.25	1,595
April 23, 2026	19.25	19.3	19.3	19.3	19.24	4,955
April 22, 2026	19.25	19.25	19.25	19.25	19.25	3,051
April 21, 2026	19.28	19.19	19.19	19.28	19.19	956
April 20, 2026	19.36	19.29	19.29	19.36	19.29	906
April 17, 2026	19.32	19.32	19.32	19.32	19.32	2,605
April 16, 2026	19.2	19.2	19.2	19.2	19.2	311
April 15, 2026	19.21	19.21	19.21	19.21	19.21	680
April 14, 2026	19.17	19.2	19.2	19.21	19.12	5,877
April 13, 2026	19.02	19.16	19.16	19.16	19.02	6,086
April 10, 2026	19.16	19.13	19.13	19.16	19.13	2,623
April 09, 2026	19.08	19.11	19.11	19.11	19.05	1,617
April 08, 2026	18.98	18.98	18.98	19.03	18.98	9,003
April 07, 2026	18.74	18.74	18.74	18.77	18.74	626
April 06, 2026	18.75	18.81	18.81	18.81	18.75	1,685
April 02, 2026	18.72	18.75	18.75	18.75	18.57	1,918
April 01, 2026	18.78	18.67	18.67	18.78	18.67	1,648
March 31, 2026	-1	-1	18.3	-1	-1	0
March 30, 2026	18.3	18.3	18.3	18.3	18.3	304
March 27, 2026	18.43	18.33	18.24	18.47	18.33	6,863
March 26, 2026	18.61	18.5	18.41	18.61	18.5	454
March 25, 2026	18.63	18.61	18.52	18.64	18.58	1,000
March 24, 2026	18.5	18.45	18.36	18.5	18.45	2,156
March 23, 2026	18.34	18.4	18.31	18.4	18.34	2,703
March 20, 2026	18.42	18.15	18.07	18.42	18.15	7,924
March 19, 2026	18.32	18.28	18.2	18.32	18.28	2,211
March 18, 2026	18.5	18.48	18.39	18.5	18.48	404
March 17, 2026	18.66	18.64	18.55	18.72	18.64	2,217
March 16, 2026	18.53	18.56	18.47	18.56	18.53	2,624
March 13, 2026	18.55	18.43	18.34	18.58	18.43	5,827
March 12, 2026	18.54	18.43	18.34	18.54	18.4	3,787
March 11, 2026	18.58	18.56	18.47	18.58	18.56	3,253
March 10, 2026	18.58	18.57	18.48	18.58	18.57	617
March 09, 2026	18.26	18.52	18.43	18.52	18.25	4,336
March 06, 2026	18.66	18.5	18.41	18.66	18.5	19,944
March 05, 2026	18.84	18.74	18.65	18.84	18.72	5,016