Bmo Global Enhanced Income Fund - ZWQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.4	18.4	18.4	18.4	18.4	100
December 03, 2025	18.36	18.4	18.4	18.4	18.36	300
December 02, 2025	18.28	18.31	18.31	18.31	18.28	1,609
December 01, 2025	18.31	18.31	18.31	18.31	18.31	5,838
November 28, 2025	18.32	18.32	18.32	18.32	18.32	1,655
November 27, 2025	18.32	18.34	18.34	18.34	18.32	1,700
November 26, 2025	18.34	18.34	18.34	18.34	18.34	0
November 25, 2025	18.25	18.29	18.29	18.29	18.25	5,900
November 24, 2025	18.15	18.15	18.15	18.15	18.15	123
November 21, 2025	17.88	17.88	17.88	17.88	17.88	0
November 20, 2025	18.16	17.88	17.88	18.16	17.88	1,600
November 19, 2025	17.98	17.98	17.98	18.04	17.98	700
November 18, 2025	18	17.99	17.99	18	17.99	448
November 17, 2025	18.15	18.05	18.05	18.15	18.05	500
November 14, 2025	18.28	18.21	18.21	18.28	18.21	3,409
November 13, 2025	18.26	18.26	18.26	18.26	18.26	201
November 12, 2025	18.37	18.37	18.37	18.37	18.37	500
November 11, 2025	18.2	18.27	18.27	18.27	18.2	1,205
November 10, 2025	18.13	18.14	18.14	18.15	18.09	8,800
November 07, 2025	18.07	18.07	18.07	18.07	18.07	0
November 06, 2025	17.96	18.11	18.11	18.11	17.96	9,639
November 05, 2025	18.06	18.05	18.05	18.06	18.05	1,000
November 04, 2025	17.99	17.99	17.99	17.99	17.99	110
November 03, 2025	18.05	18.05	18.05	18.05	18.05	4,805
October 31, 2025	18.02	18.02	18.02	18.02	18.02	0
October 30, 2025	18.12	18.12	18.12	18.12	18.12	0
October 29, 2025	18.18	18.11	18.02	18.18	18.11	2,708
October 28, 2025	18.27	18.22	18.13	18.27	18.22	2,102
October 27, 2025	18.19	18.19	18.1	18.19	18.19	0
October 24, 2025	18.21	18.19	18.19	18.21	18.19	425
October 23, 2025	18.07	18.06	18.06	18.08	18.06	2,100
October 22, 2025	17.99	17.99	17.99	17.99	17.99	200
October 21, 2025	18.08	18.08	18.08	18.08	18.08	1,930
October 20, 2025	17.92	17.92	17.92	17.92	17.92	0
October 17, 2025	17.95	17.93	17.93	17.95	17.93	500
October 16, 2025	18	17.87	17.87	18.04	17.87	737
October 15, 2025	17.98	17.95	17.95	18.06	17.95	18,800
October 14, 2025	17.75	17.89	17.89	17.89	17.75	700
October 10, 2025	18.02	17.65	17.65	18.02	17.65	1,500
October 09, 2025	18	17.98	17.98	18	17.97	800
October 08, 2025	17.99	17.98	17.98	17.99	17.98	404
October 07, 2025	18.03	18.03	18.03	18.03	18.03	700
October 06, 2025	18.15	18.07	18.07	18.15	18.01	5,800
October 03, 2025	18.12	18.09	18.09	18.12	18.09	8,100
October 02, 2025	18.02	18.01	18.01	18.02	18.01	1,800
October 01, 2025	17.94	18.01	18.01	18.01	17.94	620
September 30, 2025	17.84	17.85	17.85	17.85	17.84	1,100
September 29, 2025	17.9	17.88	17.88	17.9	17.84	2,100
September 26, 2025	18	17.99	17.99	18.01	17.98	5,900
September 25, 2025	17.87	17.9	17.9	17.9	17.87	7,418
September 24, 2025	17.88	17.9	17.9	17.91	17.88	2,402
September 23, 2025	17.94	17.9	17.9	17.94	17.9	400
September 22, 2025	17.85	17.84	17.84	17.85	17.84	1,200
September 19, 2025	17.87	17.81	17.81	17.87	17.81	542
September 18, 2025	17.83	17.76	17.76	17.83	17.76	433
September 17, 2025	17.72	17.72	17.72	17.72	17.72	118
September 16, 2025	17.61	17.61	17.61	17.61	17.61	2,410
September 15, 2025	17.77	17.64	17.64	17.77	17.64	8,004
September 12, 2025	17.76	17.71	17.71	17.76	17.71	1,023
September 11, 2025	17.73	17.75	17.75	17.75	17.73	702

Bmo Global Enhanced Income Fund (ZWQT.TO) TSX