Bmo Global Enhanced Income Fund - ZWQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	17.31	17.31	17.31	17.31	17.29	5,130
August 14, 2025	17.27	17.31	17.31	17.31	17.25	2,900
August 13, 2025	17.24	17.25	17.25	17.25	17.24	1,800
August 12, 2025	17.07	17.16	17.16	17.17	17.07	2,128
August 11, 2025	17.06	16.98	16.98	17.06	16.98	2,400
August 08, 2025	16.99	17.01	17.01	17.01	16.98	347
August 07, 2025	17	16.9	16.9	17	16.9	400
August 06, 2025	16.95	16.91	16.91	16.95	16.9	712
August 05, 2025	16.9	16.9	16.9	16.9	16.9	334
August 01, 2025	16.84	16.67	16.67	16.84	16.67	6,500
July 31, 2025	17.09	16.97	16.97	17.09	16.97	546
July 30, 2025	17.23	17.23	17.23	17.23	17.23	200
July 29, 2025	17.25	17.25	17.17	17.25	17.25	0
July 28, 2025	17.25	17.25	17.16	17.25	17.25	2,500
July 25, 2025	17.24	17.24	17.16	17.24	17.24	718
July 24, 2025	17.23	17.23	17.15	17.23	17.23	800
July 23, 2025	17.1	17.18	17.1	17.18	17.1	1,017
July 22, 2025	17.09	17.09	17.01	17.09	17.09	300
July 21, 2025	17.13	17.09	17.01	17.13	17.09	717
July 18, 2025	17.1	17.1	17.02	17.1	17.1	300
July 17, 2025	17.01	17.07	16.99	17.07	17.01	1,500
July 16, 2025	17.03	17.01	16.93	17.03	16.92	7,329
July 15, 2025	17.04	17.04	16.96	17.04	17.04	200
July 14, 2025	17.16	17.14	17.14	17.16	17.13	3,600
July 11, 2025	17.16	17.16	17.16	17.16	17.16	101
July 10, 2025	17.18	17.18	17.18	17.18	17.18	200
July 09, 2025	17.11	17.11	17.11	17.11	17.11	118
July 08, 2025	17.11	17.11	17.11	17.11	17.11	200
July 07, 2025	17.07	17.05	17.05	17.07	17.05	1,900
July 04, 2025	17.04	17.13	17.13	17.13	17.04	800
July 03, 2025	17.03	17.09	17.09	17.09	17.03	3,800
July 02, 2025	17	17.05	17.05	17.05	17	630
June 30, 2025	16.93	16.85	16.85	16.93	16.85	6,000
June 27, 2025	16.85	16.85	16.85	16.85	16.85	100
June 26, 2025	16.79	16.79	16.7	16.79	16.79	200
June 25, 2025	16.82	16.81	16.72	16.82	16.81	603
June 24, 2025	16.74	16.74	16.66	16.74	16.74	0
June 23, 2025	16.65	16.74	16.66	16.74	16.65	627
June 20, 2025	16.67	16.67	16.67	16.67	16.67	1,940
June 19, 2025	16.67	16.67	16.67	16.67	16.67	101
June 18, 2025	16.58	16.58	16.58	16.58	16.58	0
June 17, 2025	16.56	16.56	16.56	16.56	16.56	111
June 16, 2025	16.83	16.83	16.83	16.83	16.83	608
June 13, 2025	16.74	16.74	16.74	16.74	16.74	0
June 12, 2025	16.73	16.73	16.73	16.73	16.7	901
June 11, 2025	16.77	16.79	16.79	16.79	16.76	3,500
June 10, 2025	16.8	16.75	16.75	16.8	16.75	1,200
June 09, 2025	16.67	16.67	16.67	16.67	16.67	0
June 06, 2025	16.65	16.65	16.65	16.65	16.65	600
June 05, 2025	16.5	16.5	16.5	16.5	16.5	124
June 04, 2025	16.59	16.59	16.59	16.59	16.59	0
June 03, 2025	16.52	16.52	16.52	16.52	16.52	0
June 02, 2025	16.51	16.39	16.39	16.51	16.39	1,717
May 30, 2025	16.45	16.45	16.45	16.45	16.45	310
May 29, 2025	16.6	16.6	16.6	16.6	16.6	0
May 28, 2025	16.74	16.74	16.65	16.74	16.74	220
May 27, 2025	16.64	16.72	16.64	16.72	16.64	2,732
May 26, 2025	16.62	16.62	16.54	16.62	16.62	100
May 23, 2025	16.4	16.4	16.4	16.4	16.4	108
May 22, 2025	16.53	16.58	16.58	16.6	16.53	1,600

Bmo Global Enhanced Income Fund (ZWQT.TO) TSX