BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX

19.30

+0.06(+0.31%)

Updated at April 23 02:06PM

Currency In CAD

ZWQT.TO Historical Return

If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,546.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,278.15, while $1000 invested 6 months ago would be worth $1,091.01. This corresponds to total returns of 54.65%, 27.81%, 9.1%, respectively, with annualized returns of 16.6%, 27.81%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.25	19.3	19.3	19.3	19.24	4,955
April 22, 2026	19.25	19.25	19.25	19.25	19.25	3,051
April 21, 2026	19.28	19.19	19.19	19.28	19.19	956
April 20, 2026	19.36	19.29	19.29	19.36	19.29	906
April 17, 2026	19.32	19.32	19.32	19.32	19.32	2,605
April 16, 2026	19.2	19.2	19.2	19.2	19.2	311
April 15, 2026	19.21	19.21	19.21	19.21	19.21	680
April 14, 2026	19.17	19.2	19.2	19.21	19.12	5,877
April 13, 2026	19.02	19.16	19.16	19.16	19.02	6,086
April 10, 2026	19.16	19.13	19.13	19.16	19.13	2,623
April 09, 2026	19.08	19.11	19.11	19.11	19.05	1,617
April 08, 2026	18.98	18.98	18.98	19.03	18.98	9,003
April 07, 2026	18.74	18.74	18.74	18.77	18.74	626
April 06, 2026	18.75	18.81	18.81	18.81	18.75	1,685
April 02, 2026	18.72	18.75	18.75	18.75	18.57	1,918
April 01, 2026	18.78	18.67	18.67	18.78	18.67	1,648
March 31, 2026	-1	-1	18.3	-1	-1	0
March 30, 2026	18.3	18.3	18.3	18.3	18.3	304
March 27, 2026	18.43	18.33	18.24	18.47	18.33	6,863
March 26, 2026	18.61	18.5	18.41	18.61	18.5	454
March 25, 2026	18.63	18.61	18.52	18.64	18.58	1,000
March 24, 2026	18.5	18.45	18.36	18.5	18.45	2,156
March 23, 2026	18.34	18.4	18.31	18.4	18.34	2,703
March 20, 2026	18.42	18.15	18.07	18.42	18.15	7,924
March 19, 2026	18.32	18.28	18.2	18.32	18.28	2,211
March 18, 2026	18.5	18.48	18.39	18.5	18.48	404
March 17, 2026	18.66	18.64	18.55	18.72	18.64	2,217
March 16, 2026	18.53	18.56	18.47	18.56	18.53	2,624
March 13, 2026	18.55	18.43	18.34	18.58	18.43	5,827
March 12, 2026	18.54	18.43	18.34	18.54	18.4	3,787
March 11, 2026	18.58	18.56	18.47	18.58	18.56	3,253
March 10, 2026	18.58	18.57	18.48	18.58	18.57	617
March 09, 2026	18.26	18.52	18.43	18.52	18.25	4,336
March 06, 2026	18.66	18.5	18.41	18.66	18.5	19,944
March 05, 2026	18.84	18.74	18.65	18.84	18.72	5,016
March 04, 2026	18.88	18.96	18.87	18.96	18.88	2,052
March 03, 2026	18.8	18.89	18.8	18.91	18.73	2,889
March 02, 2026	18.95	19.1	19.01	19.1	18.95	921
February 27, 2026	19.06	19.08	18.99	19.08	19.05	4,630
February 26, 2026	19.27	19.2	19.11	19.27	19.16	3,100
February 25, 2026	19.25	19.27	19.09	19.27	19.2	800
February 24, 2026	19.13	19.15	18.97	19.15	19.13	1,500
February 23, 2026	19.2	19.09	18.91	19.2	19.07	1,900
February 20, 2026	19.1	19.13	18.95	19.14	19.1	1,908
February 19, 2026	19.1	19.1	18.92	19.1	19.1	516
February 18, 2026	19.15	19.16	18.98	19.16	19.09	1,940
February 17, 2026	18.95	18.98	18.8	18.98	18.95	1,400
February 13, 2026	18.81	18.95	18.77	18.95	18.81	4,020
February 12, 2026	19	18.87	18.69	19	18.87	1,500
February 11, 2026	19.02	19.02	18.84	19.02	19.02	15
February 10, 2026	19.04	19.03	18.85	19.04	19.03	1,203
February 09, 2026	18.99	18.99	18.81	18.99	18.99	147
February 06, 2026	18.95	19.05	18.87	19.05	18.95	1,200
February 05, 2026	18.8	18.77	18.59	18.8	18.77	841
February 04, 2026	18.83	18.94	18.76	18.95	18.83	730
February 03, 2026	18.81	18.77	18.59	18.81	18.77	800
February 02, 2026	18.75	18.76	18.58	18.76	18.71	10,215
January 30, 2026	18.55	18.65	18.48	18.65	18.55	1,300
January 29, 2026	18.6	18.6	18.43	18.6	18.6	600
January 28, 2026	18.74	18.74	18.48	18.74	18.74	4