BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX

Currency In CAD

ZWQT.TO Historical Return

If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,661.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,617, while $1000 invested 1 year ago would be worth $1,262.48. This corresponds to total returns of 66.11%, 61.7%, 26.25%, respectively, with annualized returns of 18.05%, 17.36%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.79	20.73	20.73	20.79	20.73	1,501
July 09, 2026	20.72	20.75	20.75	20.75	20.7	1,694
July 08, 2026	20.62	20.62	20.62	20.63	20.61	10,450
July 07, 2026	20.73	20.75	20.75	20.75	20.73	1,518
July 06, 2026	20.77	20.77	20.77	20.79	20.77	18,374
July 03, 2026	20.66	20.77	20.77	20.8	20.66	1,815
July 02, 2026	20.64	20.6	20.6	20.64	20.49	3,452
June 30, 2026	20.66	20.63	20.63	20.66	20.63	959
June 29, 2026	20.5	20.53	20.53	20.53	20.5	383
June 26, 2026	20.63	20.57	20.57	20.63	20.57	2,830
June 25, 2026	20.65	20.68	20.68	20.77	20.65	1,282
June 24, 2026	20.63	20.63	20.63	20.68	20.62	1,718
June 23, 2026	20.65	20.66	20.66	20.71	20.54	2,551
June 22, 2026	20.83	20.82	20.82	20.83	20.82	2,600
June 19, 2026	20.71	20.67	20.67	20.71	20.67	3,096
June 18, 2026	20.72	20.72	20.72	20.72	20.72	0
June 17, 2026	20.72	20.53	20.53	20.72	20.53	702
June 16, 2026	20.74	20.61	20.61	20.74	20.61	2,445
June 15, 2026	20.7	20.68	20.68	20.73	20.66	2,935
June 12, 2026	20.41	20.51	20.51	20.51	20.41	3,093
June 11, 2026	20.22	20.28	20.28	20.33	20.22	1,152
June 10, 2026	19.99	19.98	19.98	19.99	19.98	10,045
June 09, 2026	20.35	20.11	20.11	20.35	20.11	5,062
June 08, 2026	20.25	20.17	20.17	20.25	20.17	701
June 05, 2026	20.32	20.16	20.16	20.34	20.14	9,377
June 04, 2026	20.4	20.58	20.58	20.58	20.4	733
June 03, 2026	20.41	20.44	20.44	20.46	20.41	21,312
June 02, 2026	20.42	20.48	20.48	20.48	20.42	501
June 01, 2026	20.17	20.27	20.27	20.27	20.17	479
May 29, 2026	20.23	20.18	20.18	20.23	20.17	1,409
May 28, 2026	20.1	20.1	20.1	20.1	20.1	926
May 27, 2026	20.2	20.22	20.22	20.22	20.2	221
May 26, 2026	20.36	20.29	20.29	20.36	20.25	3,544
May 25, 2026	20.47	20.5	20.5	20.5	20.42	3,083
May 22, 2026	20.05	20.19	20.19	20.19	20.05	3,295
May 20, 2026	19.75	19.85	19.85	19.85	19.75	909
May 19, 2026	19.69	19.72	19.72	19.78	19.69	4,588
May 15, 2026	19.81	19.72	19.72	19.81	19.7	1,622
May 14, 2026	19.7	19.85	19.85	19.85	19.7	7,349
May 13, 2026	19.64	19.64	19.64	19.64	19.64	615
May 12, 2026	19.57	19.55	19.55	19.57	19.55	246
May 11, 2026	19.62	19.64	19.64	19.64	19.62	1,782
May 08, 2026	19.63	19.62	19.62	19.64	19.62	2,501
May 06, 2026	19.52	19.6	19.6	19.6	19.52	4,113
May 05, 2026	19.34	19.41	19.41	19.41	19.34	726
May 04, 2026	19.34	19.22	19.22	19.34	19.22	3,400
May 01, 2026	19.34	19.34	19.34	19.34	19.34	200
April 30, 2026	19.23	19.24	19.24	19.24	19.23	278
April 29, 2026	19.22	19.15	19.15	19.22	19.1	7,598
April 28, 2026	19.24	19.27	19.27	19.27	19.24	400
April 27, 2026	19.19	19.21	19.21	19.21	19.18	595
April 24, 2026	19.28	19.25	19.25	19.28	19.25	1,595
April 23, 2026	19.25	19.3	19.3	19.3	19.24	4,955
April 22, 2026	19.25	19.25	19.25	19.25	19.25	3,051
April 21, 2026	19.28	19.19	19.19	19.28	19.19	956
April 20, 2026	19.36	19.29	19.29	19.36	19.29	906
April 17, 2026	19.32	19.32	19.32	19.32	19.32	2,605
April 16, 2026	19.2	19.2	19.2	19.2	19.2	311
April 15, 2026	19.21	19.21	19.21	19.21	19.21	680
April 14, 2026	19.17	19.2	19.2	19.21	19.12	5,877