Bmo Global Enhanced Income Fund - ZWQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	18.02	18.01	18.01	18.02	18.01	1,800
October 01, 2025	17.94	18.01	18.01	18.01	17.94	620
September 30, 2025	17.84	17.85	17.85	17.85	17.84	1,100
September 29, 2025	17.9	17.88	17.88	17.9	17.84	2,100
September 26, 2025	18	17.99	17.99	18.01	17.98	5,900
September 25, 2025	17.87	17.9	17.9	17.9	17.87	7,418
September 24, 2025	17.88	17.9	17.9	17.91	17.88	2,402
September 23, 2025	17.94	17.9	17.9	17.94	17.9	400
September 22, 2025	17.85	17.84	17.84	17.85	17.84	1,200
September 19, 2025	17.87	17.81	17.81	17.87	17.81	542
September 18, 2025	17.83	17.76	17.76	17.83	17.76	433
September 17, 2025	17.72	17.72	17.72	17.72	17.72	118
September 16, 2025	17.61	17.61	17.61	17.61	17.61	2,410
September 15, 2025	17.77	17.64	17.64	17.77	17.64	8,004
September 12, 2025	17.76	17.71	17.71	17.76	17.71	1,023
September 11, 2025	17.73	17.75	17.75	17.75	17.73	702
September 10, 2025	17.64	17.64	17.64	17.64	17.64	0
September 09, 2025	17.51	17.64	17.64	17.64	17.51	303
September 08, 2025	17.5	17.5	17.5	17.52	17.5	700
September 05, 2025	17.58	17.58	17.58	17.58	17.58	0
September 04, 2025	17.53	17.56	17.56	17.56	17.53	528
September 03, 2025	17.41	17.41	17.41	17.41	17.41	325
September 02, 2025	17.44	17.32	17.32	17.44	17.32	2,600
August 29, 2025	17.48	17.48	17.48	17.48	17.48	0
August 28, 2025	17.49	17.49	17.49	17.49	17.49	203
August 27, 2025	17.59	17.59	17.51	17.59	17.59	400
August 26, 2025	17.51	17.59	17.51	17.59	17.51	400
August 25, 2025	17.55	17.55	17.47	17.55	17.54	2,301
August 22, 2025	17.6	17.6	17.6	17.6	17.6	1,200
August 21, 2025	17.44	17.42	17.42	17.44	17.42	1,502
August 20, 2025	17.39	17.42	17.42	17.42	17.37	4,500
August 19, 2025	17.32	17.36	17.36	17.41	17.32	2,700
August 18, 2025	17.32	17.3	17.3	17.32	17.3	1,300
August 15, 2025	17.31	17.31	17.31	17.31	17.29	5,130
August 14, 2025	17.27	17.31	17.31	17.31	17.25	2,900
August 13, 2025	17.24	17.25	17.25	17.25	17.24	1,800
August 12, 2025	17.07	17.16	17.16	17.17	17.07	2,128
August 11, 2025	17.06	16.98	16.98	17.06	16.98	2,400
August 08, 2025	16.99	17.01	17.01	17.01	16.98	347
August 07, 2025	17	16.9	16.9	17	16.9	400
August 06, 2025	16.95	16.91	16.91	16.95	16.9	712
August 05, 2025	16.9	16.9	16.9	16.9	16.9	334
August 01, 2025	16.84	16.67	16.67	16.84	16.67	6,500
July 31, 2025	17.09	16.97	16.97	17.09	16.97	546
July 30, 2025	17.23	17.23	17.23	17.23	17.23	200
July 29, 2025	17.25	17.25	17.17	17.25	17.25	0
July 28, 2025	17.25	17.25	17.16	17.25	17.25	2,500
July 25, 2025	17.24	17.24	17.16	17.24	17.24	718
July 24, 2025	17.23	17.23	17.15	17.23	17.23	800
July 23, 2025	17.1	17.18	17.1	17.18	17.1	1,017
July 22, 2025	17.09	17.09	17.01	17.09	17.09	300
July 21, 2025	17.13	17.09	17.01	17.13	17.09	717
July 18, 2025	17.1	17.1	17.02	17.1	17.1	300
July 17, 2025	17.01	17.07	16.99	17.07	17.01	1,500
July 16, 2025	17.03	17.01	16.93	17.03	16.92	7,329
July 15, 2025	17.04	17.04	16.96	17.04	17.04	200
July 14, 2025	17.16	17.14	17.14	17.16	17.13	3,600
July 11, 2025	17.16	17.16	17.16	17.16	17.16	101
July 10, 2025	17.18	17.18	17.18	17.18	17.18	200
July 09, 2025	17.11	17.11	17.11	17.11	17.11	118

Bmo Global Enhanced Income Fund (ZWQT.TO) TSX