BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZWQT.TO Historical Return
If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,644.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,570.01, while $1000 invested 1 year ago would be worth $1,260.44. This corresponds to total returns of 64.42%, 57%, 26.04%, respectively, with annualized returns of 17.32%, 16.21%, 26.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZWQT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.5 | 20.52 | 20.52 | 20.52 | 20.46 | 2,080 |
| July 30, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 101 |
| July 29, 2026 | 20.66 | 20.42 | 20.42 | 20.66 | 20.42 | 44,843 |
| July 28, 2026 | 20.61 | 20.76 | 20.76 | 20.76 | 20.61 | 349 |
| July 27, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 2,781 |
| July 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 197 |
| July 23, 2026 | 20.6 | 20.55 | 20.55 | 20.61 | 20.55 | 1,298 |
| July 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 21, 2026 | 20.49 | 20.65 | 20.65 | 20.65 | 20.49 | 3,190 |
| July 20, 2026 | 20.55 | 20.43 | 20.43 | 20.55 | 20.43 | 4,456 |
| July 17, 2026 | 20.56 | 20.51 | 20.51 | 20.59 | 20.51 | 1,601 |
| July 16, 2026 | 20.51 | 20.59 | 20.59 | 20.66 | 20.51 | 5,148 |
| July 15, 2026 | 20.7 | 20.59 | 20.59 | 20.7 | 20.59 | 1,479 |
| July 14, 2026 | 20.72 | 20.61 | 20.61 | 20.72 | 20.6 | 2,597 |
| July 13, 2026 | 20.71 | 20.68 | 20.68 | 20.71 | 20.66 | 6,366 |
| July 10, 2026 | 20.79 | 20.73 | 20.73 | 20.79 | 20.73 | 1,501 |
| July 09, 2026 | 20.72 | 20.75 | 20.75 | 20.75 | 20.7 | 1,694 |
| July 08, 2026 | 20.62 | 20.62 | 20.62 | 20.63 | 20.61 | 10,450 |
| July 07, 2026 | 20.73 | 20.75 | 20.75 | 20.75 | 20.73 | 1,518 |
| July 06, 2026 | 20.77 | 20.77 | 20.77 | 20.79 | 20.77 | 18,374 |
| July 03, 2026 | 20.66 | 20.77 | 20.77 | 20.8 | 20.66 | 1,815 |
| July 02, 2026 | 20.64 | 20.6 | 20.6 | 20.64 | 20.49 | 3,452 |
| June 30, 2026 | 20.66 | 20.63 | 20.63 | 20.66 | 20.63 | 959 |
| June 29, 2026 | 20.5 | 20.53 | 20.53 | 20.53 | 20.5 | 383 |
| June 26, 2026 | 20.63 | 20.57 | 20.57 | 20.63 | 20.57 | 2,830 |
| June 25, 2026 | 20.65 | 20.68 | 20.68 | 20.77 | 20.65 | 1,282 |
| June 24, 2026 | 20.63 | 20.63 | 20.63 | 20.68 | 20.62 | 1,718 |
| June 23, 2026 | 20.65 | 20.66 | 20.66 | 20.71 | 20.54 | 2,551 |
| June 22, 2026 | 20.83 | 20.82 | 20.82 | 20.83 | 20.82 | 2,600 |
| June 19, 2026 | 20.71 | 20.67 | 20.67 | 20.71 | 20.67 | 3,096 |
| June 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| June 17, 2026 | 20.72 | 20.53 | 20.53 | 20.72 | 20.53 | 702 |
| June 16, 2026 | 20.74 | 20.61 | 20.61 | 20.74 | 20.61 | 2,445 |
| June 15, 2026 | 20.7 | 20.68 | 20.68 | 20.73 | 20.66 | 2,935 |
| June 12, 2026 | 20.41 | 20.51 | 20.51 | 20.51 | 20.41 | 3,093 |
| June 11, 2026 | 20.22 | 20.28 | 20.28 | 20.33 | 20.22 | 1,152 |
| June 10, 2026 | 19.99 | 19.98 | 19.98 | 19.99 | 19.98 | 10,045 |
| June 09, 2026 | 20.35 | 20.11 | 20.11 | 20.35 | 20.11 | 5,062 |
| June 08, 2026 | 20.25 | 20.17 | 20.17 | 20.25 | 20.17 | 701 |
| June 05, 2026 | 20.32 | 20.16 | 20.16 | 20.34 | 20.14 | 9,377 |
| June 04, 2026 | 20.4 | 20.58 | 20.58 | 20.58 | 20.4 | 733 |
| June 03, 2026 | 20.41 | 20.44 | 20.44 | 20.46 | 20.41 | 21,312 |
| June 02, 2026 | 20.42 | 20.48 | 20.48 | 20.48 | 20.42 | 501 |
| June 01, 2026 | 20.17 | 20.27 | 20.27 | 20.27 | 20.17 | 479 |
| May 29, 2026 | 20.23 | 20.18 | 20.18 | 20.23 | 20.17 | 1,409 |
| May 28, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 926 |
| May 27, 2026 | 20.2 | 20.22 | 20.22 | 20.22 | 20.2 | 221 |
| May 26, 2026 | 20.36 | 20.29 | 20.29 | 20.36 | 20.25 | 3,544 |
| May 25, 2026 | 20.47 | 20.5 | 20.5 | 20.5 | 20.42 | 3,083 |
| May 22, 2026 | 20.05 | 20.19 | 20.19 | 20.19 | 20.05 | 3,295 |
| May 20, 2026 | 19.75 | 19.85 | 19.85 | 19.85 | 19.75 | 909 |
| May 19, 2026 | 19.69 | 19.72 | 19.72 | 19.78 | 19.69 | 4,588 |
| May 15, 2026 | 19.81 | 19.72 | 19.72 | 19.81 | 19.7 | 1,622 |
| May 14, 2026 | 19.7 | 19.85 | 19.85 | 19.85 | 19.7 | 7,349 |
| May 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 615 |
| May 12, 2026 | 19.57 | 19.55 | 19.55 | 19.57 | 19.55 | 246 |
| May 11, 2026 | 19.62 | 19.64 | 19.64 | 19.64 | 19.62 | 1,782 |
| May 08, 2026 | 19.63 | 19.62 | 19.62 | 19.64 | 19.62 | 2,501 |
| May 06, 2026 | 19.52 | 19.6 | 19.6 | 19.6 | 19.52 | 4,113 |
| May 05, 2026 | 19.34 | 19.41 | 19.41 | 19.41 | 19.34 | 726 |
AD
