18.19
+0.14(+0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 18.21 | 18.19 | 18.19 | 18.21 | 18.19 | 425 |
| October 23, 2025 | 18.07 | 18.06 | 18.06 | 18.08 | 18.06 | 2,100 |
| October 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 200 |
| October 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1,930 |
| October 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 17, 2025 | 17.95 | 17.93 | 17.93 | 17.95 | 17.93 | 500 |
| October 16, 2025 | 18 | 17.87 | 17.87 | 18.04 | 17.87 | 737 |
| October 15, 2025 | 17.98 | 17.95 | 17.95 | 18.06 | 17.95 | 18,800 |
| October 14, 2025 | 17.75 | 17.89 | 17.89 | 17.89 | 17.75 | 700 |
| October 10, 2025 | 18.02 | 17.65 | 17.65 | 18.02 | 17.65 | 1,500 |
| October 09, 2025 | 18 | 17.98 | 17.98 | 18 | 17.97 | 800 |
| October 08, 2025 | 17.99 | 17.98 | 17.98 | 17.99 | 17.98 | 404 |
| October 07, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 700 |
| October 06, 2025 | 18.15 | 18.07 | 18.07 | 18.15 | 18.01 | 5,800 |
| October 03, 2025 | 18.12 | 18.09 | 18.09 | 18.12 | 18.09 | 8,100 |
| October 02, 2025 | 18.02 | 18.01 | 18.01 | 18.02 | 18.01 | 1,800 |
| October 01, 2025 | 17.94 | 18.01 | 18.01 | 18.01 | 17.94 | 620 |
| September 30, 2025 | 17.84 | 17.85 | 17.85 | 17.85 | 17.84 | 1,100 |
| September 29, 2025 | 17.9 | 17.88 | 17.88 | 17.9 | 17.84 | 2,100 |
| September 26, 2025 | 18 | 17.99 | 17.99 | 18.01 | 17.98 | 5,900 |
| September 25, 2025 | 17.87 | 17.9 | 17.9 | 17.9 | 17.87 | 7,418 |
| September 24, 2025 | 17.88 | 17.9 | 17.9 | 17.91 | 17.88 | 2,402 |
| September 23, 2025 | 17.94 | 17.9 | 17.9 | 17.94 | 17.9 | 400 |
| September 22, 2025 | 17.85 | 17.84 | 17.84 | 17.85 | 17.84 | 1,200 |
| September 19, 2025 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 542 |
| September 18, 2025 | 17.83 | 17.76 | 17.76 | 17.83 | 17.76 | 433 |
| September 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 118 |
| September 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2,410 |
| September 15, 2025 | 17.77 | 17.64 | 17.64 | 17.77 | 17.64 | 8,004 |
| September 12, 2025 | 17.76 | 17.71 | 17.71 | 17.76 | 17.71 | 1,023 |
| September 11, 2025 | 17.73 | 17.75 | 17.75 | 17.75 | 17.73 | 702 |
| September 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| September 09, 2025 | 17.51 | 17.64 | 17.64 | 17.64 | 17.51 | 303 |
| September 08, 2025 | 17.5 | 17.5 | 17.5 | 17.52 | 17.5 | 700 |
| September 05, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 04, 2025 | 17.53 | 17.56 | 17.56 | 17.56 | 17.53 | 528 |
| September 03, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 325 |
| September 02, 2025 | 17.44 | 17.32 | 17.32 | 17.44 | 17.32 | 2,600 |
| August 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 203 |
| August 27, 2025 | 17.59 | 17.59 | 17.51 | 17.59 | 17.59 | 400 |
| August 26, 2025 | 17.51 | 17.59 | 17.51 | 17.59 | 17.51 | 400 |
| August 25, 2025 | 17.55 | 17.55 | 17.47 | 17.55 | 17.54 | 2,301 |
| August 22, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 1,200 |
| August 21, 2025 | 17.44 | 17.42 | 17.42 | 17.44 | 17.42 | 1,502 |
| August 20, 2025 | 17.39 | 17.42 | 17.42 | 17.42 | 17.37 | 4,500 |
| August 19, 2025 | 17.32 | 17.36 | 17.36 | 17.41 | 17.32 | 2,700 |
| August 18, 2025 | 17.32 | 17.3 | 17.3 | 17.32 | 17.3 | 1,300 |
| August 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.29 | 5,130 |
| August 14, 2025 | 17.27 | 17.31 | 17.31 | 17.31 | 17.25 | 2,900 |
| August 13, 2025 | 17.24 | 17.25 | 17.25 | 17.25 | 17.24 | 1,800 |
| August 12, 2025 | 17.07 | 17.16 | 17.16 | 17.17 | 17.07 | 2,128 |
| August 11, 2025 | 17.06 | 16.98 | 16.98 | 17.06 | 16.98 | 2,400 |
| August 08, 2025 | 16.99 | 17.01 | 17.01 | 17.01 | 16.98 | 347 |
| August 07, 2025 | 17 | 16.9 | 16.9 | 17 | 16.9 | 400 |
| August 06, 2025 | 16.95 | 16.91 | 16.91 | 16.95 | 16.9 | 712 |
| August 05, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 334 |
| August 01, 2025 | 16.84 | 16.67 | 16.67 | 16.84 | 16.67 | 6,500 |
| July 31, 2025 | 17.09 | 16.97 | 16.97 | 17.09 | 16.97 | 546 |
| July 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 200 |