BMO Global Enhanced Income Fund (ETF Series) (ZWQT.TO) TSX

Currency In CAD

ZWQT.TO Historical Return

If you invested $1000 in Bmo Global Enhanced Income Fund (ZWQT.TO) since IPO date, it would be worth $1,645.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,597.2, while $1000 invested 1 year ago would be worth $1,215.38. This corresponds to total returns of 64.58%, 59.72%, 21.54%, respectively, with annualized returns of 17.02%, 16.88%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.5	20.54	20.54	20.54	20.5	4,200
August 20, 2026	20.58	20.51	20.51	20.58	20.51	2,401
August 19, 2026	20.66	20.66	20.66	20.66	20.66	1,217
August 18, 2026	20.75	20.81	20.81	20.85	20.75	2,982
August 17, 2026	20.92	20.88	20.88	20.93	20.88	3,292
August 14, 2026	20.95	20.92	20.92	20.95	20.91	8,710
August 13, 2026	20.92	20.99	20.99	21.05	20.92	7,315
August 12, 2026	20.9	20.95	20.95	20.95	20.9	4,474
August 11, 2026	20.84	20.79	20.79	20.84	20.79	2,003
August 10, 2026	20.8	20.81	20.81	20.81	20.8	376
August 07, 2026	20.77	20.82	20.82	20.82	20.77	2,054
August 06, 2026	20.92	20.75	20.75	20.92	20.75	1,915
August 05, 2026	20.9	20.82	20.82	20.9	20.82	1,055
August 04, 2026	20.73	20.89	20.89	20.9	20.73	4,024
July 31, 2026	20.5	20.52	20.52	20.52	20.46	2,080
July 30, 2026	20.4	20.4	20.4	20.4	20.4	101
July 29, 2026	20.66	20.42	20.42	20.66	20.42	44,843
July 28, 2026	20.61	20.76	20.76	20.76	20.61	349
July 27, 2026	20.7	20.7	20.7	20.7	20.7	2,781
July 24, 2026	20.73	20.73	20.73	20.73	20.73	197
July 23, 2026	20.6	20.55	20.55	20.61	20.55	1,298
July 22, 2026	20.77	20.77	20.77	20.77	20.77	0
July 21, 2026	20.49	20.65	20.65	20.65	20.49	3,190
July 20, 2026	20.55	20.43	20.43	20.55	20.43	4,456
July 17, 2026	20.56	20.51	20.51	20.59	20.51	1,601
July 16, 2026	20.51	20.59	20.59	20.66	20.51	5,148
July 15, 2026	20.7	20.59	20.59	20.7	20.59	1,479
July 14, 2026	20.72	20.61	20.61	20.72	20.6	2,597
July 13, 2026	20.71	20.68	20.68	20.71	20.66	6,366
July 10, 2026	20.79	20.73	20.73	20.79	20.73	1,501
July 09, 2026	20.72	20.75	20.75	20.75	20.7	1,694
July 08, 2026	20.62	20.62	20.62	20.63	20.61	10,450
July 07, 2026	20.73	20.75	20.75	20.75	20.73	1,518
July 06, 2026	20.77	20.77	20.77	20.79	20.77	18,374
July 03, 2026	20.66	20.77	20.77	20.8	20.66	1,815
July 02, 2026	20.64	20.6	20.6	20.64	20.49	3,452
June 30, 2026	20.66	20.63	20.63	20.66	20.63	959
June 29, 2026	20.5	20.53	20.53	20.53	20.5	383
June 26, 2026	20.63	20.57	20.57	20.63	20.57	2,830
June 25, 2026	20.65	20.68	20.68	20.77	20.65	1,282
June 24, 2026	20.63	20.63	20.63	20.68	20.62	1,718
June 23, 2026	20.65	20.66	20.66	20.71	20.54	2,551
June 22, 2026	20.83	20.82	20.82	20.83	20.82	2,600
June 19, 2026	20.71	20.67	20.67	20.71	20.67	3,096
June 18, 2026	20.72	20.72	20.72	20.72	20.72	0
June 17, 2026	20.72	20.53	20.53	20.72	20.53	702
June 16, 2026	20.74	20.61	20.61	20.74	20.61	2,445
June 15, 2026	20.7	20.68	20.68	20.73	20.66	2,935
June 12, 2026	20.41	20.51	20.51	20.51	20.41	3,093
June 11, 2026	20.22	20.28	20.28	20.33	20.22	1,152
June 10, 2026	19.99	19.98	19.98	19.99	19.98	10,045
June 09, 2026	20.35	20.11	20.11	20.35	20.11	5,062
June 08, 2026	20.25	20.17	20.17	20.25	20.17	701
June 05, 2026	20.32	20.16	20.16	20.34	20.14	9,377
June 04, 2026	20.4	20.58	20.58	20.58	20.4	733
June 03, 2026	20.41	20.44	20.44	20.46	20.41	21,312
June 02, 2026	20.42	20.48	20.48	20.48	20.42	501
June 01, 2026	20.17	20.27	20.27	20.27	20.17	479
May 29, 2026	20.23	20.18	20.18	20.23	20.17	1,409
May 28, 2026	20.1	20.1	20.1	20.1	20.1	926