BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) since IPO date, it would be worth $1,760.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.2, while $1000 invested 1 year ago would be worth $1,063.39. This corresponds to total returns of 76.08%, 27.82%, 6.34%, respectively, with annualized returns of 6.73%, 5.03%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.53 | 21.64 | 21.64 | 21.68 | 21.53 | 4,498 |
| November 10, 2026 | 21.39 | 21.36 | 21.36 | 21.39 | 21.28 | 4,573 |
| November 09, 2026 | 21.25 | 21.42 | 21.42 | 21.42 | 21.25 | 9,043 |
| November 06, 2026 | 20.98 | 21.01 | 21.01 | 21.09 | 20.98 | 2,528 |
| November 05, 2026 | 21.7 | 21.04 | 21.04 | 21.7 | 21.04 | 6,172 |
| November 04, 2026 | 21.79 | 21.83 | 21.83 | 21.83 | 21.78 | 5,062 |
| November 03, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 242 |
| November 02, 2026 | 22.08 | 21.61 | 21.61 | 22.08 | 21.61 | 2,703 |
| October 30, 2026 | 21.75 | 21.93 | 21.93 | 21.93 | 21.75 | 386 |
| October 29, 2026 | 22.06 | 22 | 22 | 22.06 | 22 | 4,199 |
| October 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 4,199 |
| October 26, 2026 | 21.87 | 21.89 | 21.89 | 21.89 | 21.87 | 318 |
| October 23, 2026 | 21.66 | 21.75 | 21.75 | 21.76 | 21.66 | 1,001 |
| October 22, 2026 | 21.84 | 21.74 | 21.74 | 21.84 | 21.74 | 1,882 |
| October 21, 2026 | 21.82 | 21.85 | 21.85 | 21.85 | 21.82 | 801 |
| October 20, 2026 | 21.53 | 21.76 | 21.76 | 21.8 | 21.53 | 4,648 |
| October 19, 2026 | 21.66 | 21.59 | 21.59 | 21.68 | 21.59 | 1,189 |
| October 16, 2026 | 21.74 | 21.64 | 21.64 | 21.79 | 21.64 | 3,120 |
| October 15, 2026 | 21.73 | 21.72 | 21.72 | 21.74 | 21.68 | 1,577 |
| October 14, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 439 |
| October 13, 2026 | 22.11 | 21.89 | 21.89 | 22.11 | 21.84 | 2,923 |
| October 09, 2026 | 21.75 | 21.8 | 21.8 | 21.8 | 21.75 | 3,890 |
| October 08, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3,123 |
| October 07, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 171 |
| October 06, 2026 | 21.78 | 21.79 | 21.79 | 21.79 | 21.78 | 964 |
| October 05, 2026 | 21.56 | 21.57 | 21.57 | 21.57 | 21.55 | 967 |
| October 02, 2026 | 21.53 | 21.54 | 21.54 | 21.54 | 21.53 | 2,013 |
| October 01, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 53 |
| September 30, 2026 | 21.49 | 21.3 | 21.3 | 21.49 | 21.3 | 6,006 |
| September 29, 2026 | 21.5 | 21.48 | 21.48 | 21.5 | 21.48 | 1,858 |
| September 28, 2026 | 21.9 | 21.66 | 21.66 | 21.9 | 21.65 | 3,254 |
| September 25, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 1,178 |
| September 24, 2026 | 21.65 | 21.62 | 21.62 | 21.65 | 21.62 | 384 |
| September 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 48 |
| September 22, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 5,382 |
| September 21, 2026 | 21.95 | 21.98 | 21.98 | 22.01 | 21.95 | 7,770 |
| September 18, 2026 | 21.8 | 21.78 | 21.78 | 21.8 | 21.78 | 1,414 |
| September 17, 2026 | 21.91 | 21.95 | 21.95 | 21.95 | 21.91 | 8,993 |
| September 16, 2026 | 21.92 | 21.67 | 21.67 | 21.92 | 21.67 | 1,055 |
| September 15, 2026 | 21.91 | 21.9 | 21.9 | 21.94 | 21.89 | 9,792 |
| September 11, 2026 | 22.1 | 22.1 | 22.1 | 22.13 | 22.09 | 501 |
| September 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 135 |
| September 09, 2026 | 21.95 | 21.88 | 21.88 | 21.95 | 21.88 | 3,569 |
| September 08, 2026 | 21.86 | 21.97 | 21.97 | 21.99 | 21.86 | 3,467 |
| September 04, 2026 | 22.01 | 22 | 22 | 22.01 | 22 | 2,825 |
| September 03, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.93 | 2,439 |
| September 02, 2026 | 21.8 | 21.95 | 21.95 | 21.95 | 21.8 | 2,783 |
| September 01, 2026 | 21.68 | 21.8 | 21.8 | 21.83 | 21.68 | 2,429 |
| August 31, 2026 | 21.8 | 21.87 | 21.87 | 21.87 | 21.8 | 743 |
| August 28, 2026 | 22.05 | 21.99 | 21.99 | 22.05 | 21.97 | 1,229 |
| August 27, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.09 | 201 |
| August 26, 2026 | 22.11 | 22.15 | 22.15 | 22.16 | 22.11 | 2,134 |
| August 25, 2026 | 22.05 | 22.07 | 22.07 | 22.07 | 22.05 | 1,438 |
| August 24, 2026 | 21.96 | 22 | 22 | 22 | 21.93 | 553 |
| August 21, 2026 | 22.13 | 21.98 | 21.98 | 22.13 | 21.97 | 4,024 |
| August 20, 2026 | 22.1 | 22 | 22 | 22.11 | 22 | 4,162 |
| August 19, 2026 | 22.22 | 22.18 | 22.18 | 22.22 | 22.18 | 1,273 |
| August 18, 2026 | 22.12 | 22.16 | 22.16 | 22.16 | 22.12 | 1,814 |
| August 17, 2026 | 22.31 | 22.14 | 22.14 | 22.31 | 22.14 | 6,381 |
| August 14, 2026 | 22.23 | 22.23 | 22.23 | 22.24 | 22.23 | 2,139 |