BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) TSX

22.59

-0.03000076(-0.13%)

Updated at June 03 12:08PM

Currency In CAD

ZWS.TO Historical Return

If you invested $1000 in BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) since IPO date, it would be worth $1,838.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.76, while $1000 invested 1 year ago would be worth $1,221.08. This corresponds to total returns of 83.81%, 41.28%, 22.11%, respectively, with annualized returns of 7.66%, 7.15%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.54	22.62	22.62	22.62	22.53	2,158
June 01, 2026	22.41	22.32	22.32	22.41	22.28	1,445
May 29, 2026	22.36	22.41	22.41	22.41	22.3	3,005
May 28, 2026	22.23	22.22	22.22	22.26	22.19	3,791
May 27, 2026	22.21	22.13	22.13	22.23	22.13	1,921
May 26, 2026	22.32	22.3	22.3	22.39	22.3	992
May 25, 2026	22.8	22.54	22.54	22.8	22.46	3,136
May 22, 2026	22.39	22.41	22.41	22.42	22.39	7,228
May 21, 2026	21.95	22.15	22.15	22.15	21.95	2,794
May 20, 2026	21.96	21.94	21.94	21.96	21.94	700
May 19, 2026	21.94	21.97	21.97	21.97	21.94	2,574
May 15, 2026	22.03	21.93	21.93	22.03	21.9	1,280
May 14, 2026	21.95	22.02	22.02	22.09	21.95	1,733
May 13, 2026	21.76	21.86	21.86	21.88	21.76	639
May 12, 2026	21.94	21.84	21.84	21.94	21.73	10,979
May 11, 2026	21.85	21.82	21.82	21.85	21.81	18,115
May 08, 2026	21.8	21.81	21.81	21.81	21.8	4,828
May 07, 2026	21.61	21.7	21.7	21.79	21.61	7,777
May 06, 2026	21.93	21.82	21.82	21.93	21.71	6,771
May 05, 2026	21.62	21.73	21.73	21.76	21.61	7,588
May 04, 2026	21.54	21.5	21.5	21.54	21.46	1,222
May 01, 2026	21.78	21.68	21.68	21.78	21.68	513
April 30, 2026	21.65	21.7	21.7	21.7	21.6	7,330
April 29, 2026	21.26	21.31	21.31	21.31	21.26	460
April 28, 2026	21.36	21.34	21.34	21.36	21.34	623
April 27, 2026	21.37	21.38	21.38	21.4	21.37	505
April 24, 2026	21.54	21.41	21.41	21.54	21.41	844
April 23, 2026	21.33	21.51	21.51	21.56	21.33	4,477
April 22, 2026	21.45	21.45	21.45	21.45	21.45	8,051
April 21, 2026	21.42	21.46	21.46	21.48	21.42	1,785
April 20, 2026	21.49	21.49	21.49	21.49	21.49	147
April 17, 2026	21.42	21.54	21.54	21.54	21.42	3,068
April 16, 2026	21.29	21.4	21.4	21.4	21.29	1,567
April 15, 2026	21.34	21.28	21.28	21.34	21.2	8,770
April 14, 2026	21.16	21.22	21.22	21.22	21.13	1,255
April 13, 2026	21.03	21.11	21.11	21.11	21.01	1,419
April 10, 2026	21.07	21.07	21.07	21.07	21.07	222
April 09, 2026	21.15	21.2	21.2	21.2	21.15	222
April 08, 2026	21.09	21.14	21.14	21.14	20.97	3,769
April 07, 2026	20.74	20.79	20.79	20.79	20.7	600
April 06, 2026	20.74	20.79	20.79	20.82	20.73	5,846
April 02, 2026	20.72	20.74	20.74	20.74	20.65	595
April 01, 2026	20.89	20.77	20.77	20.89	20.77	1,027
March 31, 2026	20.58	20.58	20.58	20.58	20.58	168
March 30, 2026	20.58	20.45	20.45	20.58	20.45	1,956
March 27, 2026	20.72	20.59	20.49	20.77	20.59	629
March 26, 2026	20.87	20.87	20.76	20.87	20.87	122
March 25, 2026	20.89	20.87	20.76	20.98	20.87	380
March 24, 2026	20.66	20.83	20.72	20.89	20.66	2,084
March 23, 2026	20.86	20.78	20.67	20.86	20.78	647
March 20, 2026	20.82	20.49	20.39	20.82	20.49	1,579
March 19, 2026	20.59	20.74	20.63	20.74	20.59	2,819
March 18, 2026	20.9	20.88	20.77	20.94	20.87	6,447
March 17, 2026	21.2	21.13	21.02	21.2	21.13	6,472
March 16, 2026	21.12	21.05	20.94	21.12	21.05	4,636
March 13, 2026	21.11	20.99	20.88	21.11	20.99	3,266
March 12, 2026	21.05	21.03	20.92	21.09	21.03	4,696
March 11, 2026	21.11	21.17	21.06	21.17	21.11	369
March 10, 2026	21.36	21.25	21.14	21.36	21.25	289
March 09, 2026	21.11	21.06	20.95	21.11	20.93	886