20.24
-0.1(-0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.43 | 20.33 | 20.33 | 20.43 | 20.33 | 561 |
| September 04, 2025 | 20.31 | 20.35 | 20.35 | 20.38 | 20.31 | 778 |
| September 03, 2025 | 20.38 | 20.31 | 20.31 | 20.38 | 20.25 | 1,400 |
| September 02, 2025 | 20.41 | 20.4 | 20.4 | 20.42 | 20.33 | 2,600 |
| August 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 443 |
| August 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.44 | 600 |
| August 27, 2025 | 20.57 | 20.61 | 20.51 | 20.61 | 20.57 | 1,400 |
| August 26, 2025 | 20.52 | 20.56 | 20.46 | 20.56 | 20.5 | 9,132 |
| August 25, 2025 | 20.57 | 20.57 | 20.47 | 20.57 | 20.57 | 400 |
| August 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 200 |
| August 21, 2025 | 20.46 | 20.43 | 20.43 | 20.47 | 20.43 | 746 |
| August 20, 2025 | 20.5 | 20.42 | 20.42 | 20.5 | 20.42 | 500 |
| August 19, 2025 | 20.48 | 20.5 | 20.5 | 20.5 | 20.48 | 222 |
| August 18, 2025 | 20.39 | 20.42 | 20.42 | 20.42 | 20.39 | 288 |
| August 15, 2025 | 20.33 | 20.35 | 20.35 | 20.41 | 20.33 | 530 |
| August 14, 2025 | 20.26 | 20.31 | 20.31 | 20.31 | 20.25 | 5,345 |
| August 13, 2025 | 20.2 | 20.35 | 20.35 | 20.35 | 20.2 | 9,401 |
| August 12, 2025 | 20.09 | 20.2 | 20.2 | 20.21 | 20.09 | 1,534 |
| August 11, 2025 | 20.1 | 20.02 | 20.02 | 20.1 | 20 | 2,049 |
| August 08, 2025 | 20.03 | 20.05 | 20.05 | 20.08 | 20.03 | 6,848 |
| August 07, 2025 | 20.02 | 19.93 | 19.93 | 20.02 | 19.91 | 1,641 |
| August 06, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 118 |
| August 05, 2025 | 19.81 | 19.89 | 19.89 | 19.93 | 19.81 | 6,900 |
| August 01, 2025 | 19.73 | 19.73 | 19.73 | 19.75 | 19.67 | 3,746 |
| July 31, 2025 | 20.12 | 19.9 | 19.9 | 20.12 | 19.9 | 2,900 |
| July 30, 2025 | 20.14 | 20.11 | 20.11 | 20.2 | 20.11 | 500 |
| July 29, 2025 | 20.24 | 20.27 | 20.16 | 20.28 | 20.24 | 3,300 |
| July 28, 2025 | 20.38 | 20.34 | 20.23 | 20.38 | 20.34 | 618 |
| July 25, 2025 | 20.35 | 20.38 | 20.27 | 20.38 | 20.35 | 500 |
| July 24, 2025 | 20.4 | 20.37 | 20.26 | 20.4 | 20.35 | 600 |
| July 23, 2025 | 20.36 | 20.42 | 20.31 | 20.42 | 20.35 | 5,744 |
| July 22, 2025 | 20.39 | 20.38 | 20.27 | 20.39 | 20.3 | 1,700 |
| July 21, 2025 | 20.28 | 20.29 | 20.18 | 20.33 | 20.28 | 3,502 |
| July 18, 2025 | 20.43 | 20.25 | 20.15 | 20.43 | 20.23 | 3,432 |
| July 17, 2025 | 20.28 | 20.28 | 20.17 | 20.28 | 20.28 | 105 |
| July 16, 2025 | 20.18 | 20.13 | 20.03 | 20.18 | 20.12 | 3,700 |
| July 15, 2025 | 20.2 | 20.12 | 20.02 | 20.2 | 20.12 | 1,500 |
| July 14, 2025 | 20.34 | 20.28 | 20.17 | 20.34 | 20.24 | 400 |
| July 11, 2025 | 20.3 | 20.34 | 20.34 | 20.34 | 20.3 | 530 |
| July 10, 2025 | 20.47 | 20.51 | 20.51 | 20.51 | 20.47 | 912 |
| July 09, 2025 | 20.37 | 20.32 | 20.32 | 20.37 | 20.32 | 345 |
| July 08, 2025 | 20.33 | 20.37 | 20.37 | 20.38 | 20.32 | 500 |
| July 07, 2025 | 20.37 | 20.28 | 20.28 | 20.37 | 20.28 | 1,833 |
| July 04, 2025 | 20.3 | 20.49 | 20.49 | 20.49 | 20.3 | 1,400 |
| July 03, 2025 | 20.44 | 20.42 | 20.42 | 20.45 | 20.42 | 4,700 |
| July 02, 2025 | 20.35 | 20.36 | 20.36 | 20.4 | 20.35 | 700 |
| June 30, 2025 | 19.91 | 19.98 | 19.98 | 19.98 | 19.91 | 1,936 |
| June 27, 2025 | 19.98 | 19.93 | 19.93 | 20 | 19.89 | 2,030 |
| June 26, 2025 | 19.92 | 19.93 | 19.82 | 19.96 | 19.92 | 3,032 |
| June 25, 2025 | 19.85 | 19.87 | 19.77 | 19.87 | 19.85 | 914 |
| June 24, 2025 | 19.93 | 19.93 | 19.82 | 19.93 | 19.93 | 131 |
| June 23, 2025 | 19.71 | 19.76 | 19.66 | 19.76 | 19.68 | 1,900 |
| June 20, 2025 | 19.6 | 19.64 | 19.64 | 19.7 | 19.6 | 8,310 |
| June 19, 2025 | 19.58 | 19.63 | 19.63 | 19.63 | 19.58 | 500 |
| June 18, 2025 | 19.7 | 19.65 | 19.65 | 19.73 | 19.65 | 2,900 |
| June 17, 2025 | 19.79 | 19.65 | 19.65 | 19.79 | 19.65 | 1,036 |
| June 16, 2025 | 19.87 | 19.84 | 19.84 | 19.87 | 19.84 | 300 |
| June 13, 2025 | 19.75 | 19.73 | 19.73 | 19.86 | 19.72 | 8,300 |
| June 12, 2025 | 19.83 | 19.83 | 19.83 | 19.86 | 19.83 | 4,900 |
| June 11, 2025 | 19.83 | 19.73 | 19.73 | 19.83 | 19.73 | 600 |