BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) TSX

Currency In CAD

ZWS.TO Historical Return

If you invested $1000 in BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) since IPO date, it would be worth $1,752.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.06, while $1000 invested 1 year ago would be worth $1,064.76. This corresponds to total returns of 75.26%, 34.21%, 6.48%, respectively, with annualized returns of 6.76%, 6.06%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.53	21.54	21.54	21.54	21.53	2,013
October 01, 2026	21.35	21.35	21.35	21.35	21.35	53
September 30, 2026	21.49	21.3	21.3	21.49	21.3	6,006
September 29, 2026	21.5	21.48	21.48	21.5	21.48	1,858
September 28, 2026	21.9	21.66	21.66	21.9	21.65	3,254
September 25, 2026	21.7	21.7	21.7	21.7	21.7	1,178
September 24, 2026	21.65	21.62	21.62	21.65	21.62	384
September 23, 2026	21.74	21.74	21.74	21.74	21.74	48
September 22, 2026	21.9	21.9	21.9	21.9	21.9	5,382
September 21, 2026	21.95	21.98	21.98	22.01	21.95	7,770
September 18, 2026	21.8	21.78	21.78	21.8	21.78	1,414
September 17, 2026	21.91	21.95	21.95	21.95	21.91	8,993
September 16, 2026	21.92	21.67	21.67	21.92	21.67	1,055
September 15, 2026	21.91	21.9	21.9	21.94	21.89	9,792
September 11, 2026	22.1	22.1	22.1	22.13	22.09	501
September 10, 2026	21.85	21.85	21.85	21.85	21.85	135
September 09, 2026	21.95	21.88	21.88	21.95	21.88	3,569
September 08, 2026	21.86	21.97	21.97	21.99	21.86	3,467
September 04, 2026	22.01	22	22	22.01	22	2,825
September 03, 2026	21.96	21.96	21.96	21.96	21.93	2,439
September 02, 2026	21.8	21.95	21.95	21.95	21.8	2,783
September 01, 2026	21.68	21.8	21.8	21.83	21.68	2,429
August 31, 2026	21.8	21.87	21.87	21.87	21.8	743
August 28, 2026	22.05	21.99	21.99	22.05	21.97	1,229
August 27, 2026	22.1	22.09	22.09	22.1	22.09	201
August 26, 2026	22.11	22.15	22.15	22.16	22.11	2,134
August 25, 2026	22.05	22.07	22.07	22.07	22.05	1,438
August 24, 2026	21.96	22	22	22	21.93	553
August 21, 2026	22.13	21.98	21.98	22.13	21.97	4,024
August 20, 2026	22.1	22	22	22.11	22	4,162
August 19, 2026	22.22	22.18	22.18	22.22	22.18	1,273
August 18, 2026	22.12	22.16	22.16	22.16	22.12	1,814
August 17, 2026	22.31	22.14	22.14	22.31	22.14	6,381
August 14, 2026	22.23	22.23	22.23	22.24	22.23	2,139
August 13, 2026	22.06	22.2	22.2	22.45	22.06	1,513
August 12, 2026	22.06	22.23	22.23	22.23	22.06	865
August 11, 2026	22.06	22.12	22.12	22.12	22.06	756
August 10, 2026	22.13	22.13	22.13	22.13	22.13	117
August 07, 2026	22.06	22.06	22.06	22.06	21.99	3,857
August 06, 2026	21.95	21.95	21.95	21.95	21.95	131
August 05, 2026	22.03	22.03	22.03	22.03	22.03	424
August 04, 2026	21.97	22.12	22.12	22.17	21.97	5,911
July 30, 2026	21.55	21.75	21.75	21.75	21.55	605
July 29, 2026	22.02	21.82	21.82	22.02	21.82	412
July 28, 2026	22.13	22.13	22.13	22.13	22.13	100
July 27, 2026	22.1	22.04	22.04	22.1	22.04	2,127
July 23, 2026	22.12	21.88	21.88	22.12	21.88	4,996
July 22, 2026	21.9	22.03	22.03	22.03	21.9	1,192
July 21, 2026	21.8	21.8	21.8	21.8	21.8	132
July 20, 2026	21.68	21.68	21.68	21.68	21.68	563
July 17, 2026	21.8	21.8	21.8	21.8	21.8	72
July 16, 2026	21.85	21.84	21.84	21.87	21.84	1,853
July 15, 2026	21.9	21.81	21.81	21.9	21.78	1,653
July 14, 2026	21.98	21.81	21.81	21.98	21.8	18,585
July 13, 2026	21.99	21.98	21.98	21.99	21.98	172
July 10, 2026	21.96	21.97	21.97	22.02	21.95	750
July 09, 2026	21.98	21.96	21.96	22.04	21.96	2,100
July 08, 2026	21.78	21.89	21.89	21.9	21.78	4,174
July 07, 2026	21.96	21.98	21.98	21.99	21.93	671
July 06, 2026	21.85	21.92	21.92	21.93	21.85	2,112