BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) TSX

Currency In CAD

ZWS.TO Historical Return

If you invested $1000 in BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO) since IPO date, it would be worth $1,788.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.89, while $1000 invested 1 year ago would be worth $1,104.52. This corresponds to total returns of 78.84%, 32.49%, 10.45%, respectively, with annualized returns of 7.11%, 5.79%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.13	21.98	21.98	22.13	21.97	4,024
August 20, 2026	22.1	22	22	22.11	22	4,162
August 19, 2026	22.22	22.18	22.18	22.22	22.18	1,273
August 18, 2026	22.12	22.16	22.16	22.16	22.12	1,814
August 17, 2026	22.31	22.14	22.14	22.31	22.14	6,381
August 14, 2026	22.23	22.23	22.23	22.24	22.23	2,139
August 13, 2026	22.06	22.2	22.2	22.45	22.06	1,513
August 12, 2026	22.06	22.23	22.23	22.23	22.06	865
August 11, 2026	22.06	22.12	22.12	22.12	22.06	756
August 10, 2026	22.13	22.13	22.13	22.13	22.13	117
August 07, 2026	22.06	22.06	22.06	22.06	21.99	3,857
August 06, 2026	21.95	21.95	21.95	21.95	21.95	131
August 05, 2026	22.03	22.03	22.03	22.03	22.03	424
August 04, 2026	21.97	22.12	22.12	22.17	21.97	5,911
July 30, 2026	21.55	21.75	21.75	21.75	21.55	605
July 29, 2026	22.02	21.82	21.82	22.02	21.82	412
July 28, 2026	22.13	22.13	22.13	22.13	22.13	100
July 27, 2026	22.1	22.04	22.04	22.1	22.04	2,127
July 23, 2026	22.12	21.88	21.88	22.12	21.88	4,996
July 22, 2026	21.9	22.03	22.03	22.03	21.9	1,192
July 21, 2026	21.8	21.8	21.8	21.8	21.8	132
July 20, 2026	21.68	21.68	21.68	21.68	21.68	563
July 17, 2026	21.8	21.8	21.8	21.8	21.8	72
July 16, 2026	21.85	21.84	21.84	21.87	21.84	1,853
July 15, 2026	21.9	21.81	21.81	21.9	21.78	1,653
July 14, 2026	21.98	21.81	21.81	21.98	21.8	18,585
July 13, 2026	21.99	21.98	21.98	21.99	21.98	172
July 10, 2026	21.96	21.97	21.97	22.02	21.95	750
July 09, 2026	21.98	21.96	21.96	22.04	21.96	2,100
July 08, 2026	21.78	21.89	21.89	21.9	21.78	4,174
July 07, 2026	21.96	21.98	21.98	21.99	21.93	671
July 06, 2026	21.85	21.92	21.92	21.93	21.85	2,112
July 03, 2026	21.84	21.91	21.91	21.93	21.84	1,554
July 02, 2026	22.03	21.77	21.77	22.03	21.7	3,311
June 30, 2026	21.8	21.76	21.76	21.8	21.76	249
June 29, 2026	21.76	21.81	21.81	21.87	21.76	6,528
June 26, 2026	21.94	21.85	21.85	21.97	21.85	844
June 25, 2026	22.06	22	22	22.06	22	317
June 24, 2026	22.02	21.9	21.9	22.02	21.89	1,693
June 23, 2026	21.98	22.05	22.05	22.05	21.98	307
June 22, 2026	22.13	22.07	22.07	22.13	22.07	4,428
June 19, 2026	22.05	22.05	22.05	22.05	22.05	241
June 18, 2026	22.06	21.97	21.97	22.06	21.96	760
June 17, 2026	22.25	22.06	22.06	22.25	22.05	2,362
June 16, 2026	22.33	22.24	22.24	22.33	22.23	2,121
June 15, 2026	22.29	22.22	22.22	22.31	22.22	955
June 12, 2026	22.24	22.14	22.14	22.24	22.1	658
June 11, 2026	21.83	22.1	22.1	22.1	21.83	2,642
June 10, 2026	21.96	21.87	21.87	21.99	21.87	1,390
June 09, 2026	22.09	22.01	22.01	22.09	21.83	6,032
June 08, 2026	22.31	22.07	22.07	22.31	22.07	4,819
June 05, 2026	22.25	22.22	22.22	22.25	22.22	0
June 04, 2026	22.54	22.53	22.53	22.54	22.53	665
June 03, 2026	22.45	22.56	22.56	22.56	22.45	1,834
June 02, 2026	22.54	22.62	22.62	22.62	22.53	2,158
June 01, 2026	22.41	22.32	22.32	22.41	22.28	1,445
May 29, 2026	22.36	22.41	22.41	22.41	22.3	3,005
May 28, 2026	22.23	22.22	22.22	22.26	22.19	3,791
May 27, 2026	22.21	22.13	22.13	22.23	22.13	1,921
May 26, 2026	22.32	22.3	22.3	22.39	22.3	992