Zurn Elkay Water Solutions Corporation (ZWS) NYSE

52.26

-0.22(-0.42%)

Updated at April 23 11:19AM

Currency In USD

ZWS Historical Return

If you invested $1000 in Zurn Elkay Water Solutions Corporation (ZWS) 10 years ago, it would be worth $5,338.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.47, while $1000 invested 1 year ago would be worth $1,615.46. This corresponds to total returns of 433.81%, 123.05%, 61.55%, respectively, with annualized returns of 18.23%, 17.39%, 61.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50.05	52.48	52.48	52.53	48.39	2.49M
April 21, 2026	47.82	47.94	47.94	48.56	47.31	1.91M
April 20, 2026	47.24	47.78	47.78	47.83	47.16	1.18M
April 17, 2026	47.25	47.75	47.75	48.85	47.22	3.43M
April 16, 2026	47.35	46.51	46.51	48.07	46.35	1.29M
April 15, 2026	48.97	47.39	47.39	49.14	47.14	936,358
April 14, 2026	49.44	49.35	49.35	49.88	48.83	968,202
April 13, 2026	47.78	49.61	49.61	49.65	47.58	1.53M
April 10, 2026	48.23	47.74	47.74	48.23	47.66	557,341
April 09, 2026	47.44	48.11	48.11	48.48	47.41	762,196
April 08, 2026	47.23	47.61	47.61	47.95	47.03	994,803
April 07, 2026	45.01	45.4	45.4	45.6	44.82	583,336
April 06, 2026	44.87	45.2	45.2	45.25	44.54	514,410
April 02, 2026	44.31	45.02	45.02	45.47	44.01	711,356
April 01, 2026	45.04	45.1	45.1	45.68	44.75	775,560
March 31, 2026	44.3	44.84	44.84	45.45	43.58	719,657
March 30, 2026	44.96	43.7	43.7	44.96	43.69	849,026
March 27, 2026	44.61	44.37	44.37	45.18	44.23	658,369
March 26, 2026	45.6	44.81	44.81	46.09	44.7	682,027
March 25, 2026	45.92	46.21	46.21	46.24	45.42	609,103
March 24, 2026	45.01	45.47	45.47	45.81	44.61	820,502
March 23, 2026	45	45.16	45.16	45.96	44.47	1.21M
March 20, 2026	44.24	43.79	43.79	44.33	43.06	3.18M
March 19, 2026	43.67	44.04	44.04	44.62	43.4	1.07M
March 18, 2026	45.05	44.34	44.34	45.12	44.23	1.16M
March 17, 2026	45.52	45.23	45.23	45.92	44.52	861,750
March 16, 2026	46.27	45.19	45.19	46.32	45.03	916,864
March 13, 2026	46.19	45.73	45.73	46.54	45.06	907,442
March 12, 2026	46.07	45.86	45.86	46.76	45.7	729,871
March 11, 2026	47.18	47.01	47.01	47.45	46.61	703,061
March 10, 2026	46.86	47.28	47.28	48.1	46.55	782,336
March 09, 2026	46.38	47.29	47.29	47.38	45.28	850,283
March 06, 2026	47.49	47.39	47.39	47.84	46.85	828,300
March 05, 2026	49.74	48.44	48.44	50.08	47.67	863,200
March 04, 2026	50.64	50.33	50.33	50.72	50.16	543,187
March 03, 2026	49.28	50.28	50.28	50.61	49.07	589,083
March 02, 2026	50.19	50.96	50.96	51.18	49.55	640,848
February 27, 2026	50.41	50.98	50.98	50.99	49.85	939,833
February 26, 2026	50.81	50.96	50.96	51.06	49.87	709,724
February 25, 2026	50.53	50.63	50.63	51	49.8	680,200
February 24, 2026	50.25	50.61	50.61	51.14	50.14	783,700
February 23, 2026	50.74	49.93	49.93	50.74	49.35	503,100
February 20, 2026	50.73	50.85	50.85	51.4	50.21	561,109
February 19, 2026	50.84	50.91	50.8	51.16	50.5	513,422
February 18, 2026	50.77	51.21	51.1	51.78	50.66	667,200
February 17, 2026	51.38	51.12	51.01	51.49	50.56	793,521
February 13, 2026	51.24	51.3	51.19	51.57	50.72	768,630
February 12, 2026	52.58	51.38	51.27	53.17	51.17	956,200
February 11, 2026	52.17	51.55	51.44	52.54	51.06	863,900
February 10, 2026	52.7	51.72	51.61	53.17	51.42	1.46M
February 09, 2026	52.49	52.53	52.42	53.15	52.16	1.8M
February 06, 2026	51.5	52.78	52.67	52.84	51.43	1.84M
February 05, 2026	51.25	51.11	51	52.02	50.54	1.77M
February 04, 2026	48.59	51.77	51.66	52.77	47.3	2.93M
February 03, 2026	46.77	47.06	46.96	47.62	46.54	1.24M
February 02, 2026	46.17	46.93	46.83	46.97	46.04	877,342
January 30, 2026	46.14	46.11	46.01	46.4	45.43	1.55M
January 29, 2026	46.55	46.52	46.42	46.85	45.65	1.47M
January 28, 2026	46.58	46.15	46.05	47	45.56	1.54M
January 27, 2026	47.08	46.85	46.75	47.29	46.65	558,800