Zurn Elkay Water Solutions Corporation (ZWS) NYSE

47.45

+0.73(+1.56%)

Updated at June 02 04:00PM

Currency In USD

ZWS Historical Return

If you invested $1000 in Zurn Elkay Water Solutions Corporation (ZWS) 10 years ago, it would be worth $5,107.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.5, while $1000 invested 1 year ago would be worth $1,338.5. This corresponds to total returns of 410.76%, 104.35%, 33.85%, respectively, with annualized returns of 17.7%, 15.36%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.85	47.45	47.45	47.66	46.68	692,343
June 01, 2026	46.51	46.72	46.72	46.79	45.79	939,403
May 29, 2026	47.15	47	47	47.77	46.95	1.21M
May 28, 2026	47.61	47.01	47.01	47.77	45.79	1.65M
May 27, 2026	49.04	48.8	48.8	49.19	48.57	608,214
May 26, 2026	48.33	48.83	48.83	48.95	48.05	509,967
May 22, 2026	47.82	48	48	48.15	47.13	872,261
May 21, 2026	47.39	47.58	47.58	47.8	46.64	740,408
May 20, 2026	46.55	47.82	47.82	47.91	46.09	1.28M
May 19, 2026	47.54	46.37	46.37	47.73	46.35	724,137
May 18, 2026	48.18	48.02	48.02	48.6	47.61	708,226
May 15, 2026	49.39	48.06	48.06	49.78	47.99	824,333
May 14, 2026	49.33	49.67	49.67	49.7	48.89	580,643
May 13, 2026	49.49	48.83	48.83	49.79	48.77	669,557
May 12, 2026	50.7	49.77	49.77	50.7	49.08	578,800
May 11, 2026	51.22	51.02	51.02	51.45	50.7	943,185
May 08, 2026	51.26	51.19	51.19	51.59	50.71	966,167
May 07, 2026	51.6	51.04	51.04	51.89	50.97	611,427
May 06, 2026	51.43	51.15	51.15	51.75	50.86	765,058
May 05, 2026	50.83	50.7	50.7	51.01	50.31	770,647
May 04, 2026	51.12	50.3	50.3	51.25	50.08	626,344
May 01, 2026	52.14	51.28	51.28	52.29	51.08	941,636
April 30, 2026	51.17	51.96	51.96	52.34	50.99	1.14M
April 29, 2026	52.13	50.88	50.88	52.27	50.75	1.05M
April 28, 2026	52.91	52.13	52.13	52.91	51.67	829,627
April 27, 2026	53.04	52.8	52.8	53.76	52.19	1.31M
April 24, 2026	52.52	52.47	52.47	53.2	52.1	3.39M
April 23, 2026	53.11	52.76	52.76	53.7	51.84	1.52M
April 22, 2026	50.05	52.48	52.48	52.53	48.39	2.49M
April 21, 2026	47.82	47.94	47.94	48.56	47.31	1.91M
April 20, 2026	47.24	47.78	47.78	47.83	47.16	1.18M
April 17, 2026	47.25	47.75	47.75	48.85	47.22	3.43M
April 16, 2026	47.35	46.51	46.51	48.07	46.35	1.29M
April 15, 2026	48.97	47.39	47.39	49.14	47.14	936,358
April 14, 2026	49.44	49.35	49.35	49.88	48.83	968,202
April 13, 2026	47.78	49.61	49.61	49.65	47.58	1.53M
April 10, 2026	48.23	47.74	47.74	48.23	47.66	557,341
April 09, 2026	47.44	48.11	48.11	48.48	47.41	762,196
April 08, 2026	47.23	47.61	47.61	47.95	47.03	994,803
April 07, 2026	45.01	45.4	45.4	45.6	44.82	583,336
April 06, 2026	44.87	45.2	45.2	45.25	44.54	514,410
April 02, 2026	44.31	45.02	45.02	45.47	44.01	711,356
April 01, 2026	45.04	45.1	45.1	45.68	44.75	775,560
March 31, 2026	44.3	44.84	44.84	45.45	43.58	719,657
March 30, 2026	44.96	43.7	43.7	44.96	43.69	849,026
March 27, 2026	44.61	44.37	44.37	45.18	44.23	658,369
March 26, 2026	45.6	44.81	44.81	46.09	44.7	682,027
March 25, 2026	45.92	46.21	46.21	46.24	45.42	609,103
March 24, 2026	45.01	45.47	45.47	45.81	44.61	820,502
March 23, 2026	45	45.16	45.16	45.96	44.47	1.21M
March 20, 2026	44.24	43.79	43.79	44.33	43.06	3.18M
March 19, 2026	43.67	44.04	44.04	44.62	43.4	1.07M
March 18, 2026	45.05	44.34	44.34	45.12	44.23	1.16M
March 17, 2026	45.52	45.23	45.23	45.92	44.52	861,750
March 16, 2026	46.27	45.19	45.19	46.32	45.03	916,864
March 13, 2026	46.19	45.73	45.73	46.54	45.06	907,442
March 12, 2026	46.07	45.86	45.86	46.76	45.7	729,871
March 11, 2026	47.18	47.01	47.01	47.45	46.61	703,061
March 10, 2026	46.86	47.28	47.28	48.1	46.55	782,336
March 09, 2026	46.38	47.29	47.29	47.38	45.28	850,283