Zurn Elkay Water Solutions Corporation (ZWS) NYSE

Currency In USD

ZWS Historical Return

If you invested $1000 in Zurn Elkay Water Solutions Corporation (ZWS) 10 years ago, it would be worth $4,922.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.68, while $1000 invested 1 year ago would be worth $950.07. This corresponds to total returns of 392.21%, 27.97%, -4.99%, respectively, with annualized returns of 17.27%, 5.05%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.17	45.48	45.48	45.85	44.96	1.33M
November 09, 2026	44.2	45.18	45.18	45.78	43.92	1.12M
November 06, 2026	43.67	43.47	43.47	44.07	43.22	923,843
November 05, 2026	45.18	43.85	43.85	45.54	43.72	1.39M
November 04, 2026	44.84	45.15	45.15	45.52	43.52	3.11M
November 03, 2026	44.88	44.12	44.12	45.13	43.96	2.97M
November 02, 2026	44.94	44.67	44.67	46.3	44.58	1.87M
October 30, 2026	44.85	44.8	44.8	45.36	44.22	1.44M
October 29, 2026	43.47	44.73	44.73	45.02	43.33	2.39M
October 28, 2026	46.16	43.5	43.5	47.4	42.89	2.52M
October 27, 2026	49.72	49.15	49.15	49.72	48.7	1.32M
October 26, 2026	48.9	49.32	49.32	49.96	48.66	1.07M
October 23, 2026	48.64	48.55	48.55	48.85	48.05	1.03M
October 22, 2026	47.96	48.66	48.66	49.17	47.27	1.01M
October 21, 2026	46.82	48.38	48.38	48.5	46.82	765,443
October 20, 2026	46.34	47.71	47.71	47.74	46.34	673,385
October 19, 2026	46.69	47.12	47.12	47.6	46.68	783,921
October 16, 2026	46.96	47.06	47.06	47.42	46.49	884,713
October 15, 2026	47.16	46.83	46.83	47.29	46.53	906,460
October 14, 2026	46.66	47.09	47.09	47.12	46.38	902,041
October 13, 2026	47.36	47.19	47.19	47.43	46.35	813,469
October 12, 2026	46.41	46.85	46.85	47.29	46.31	717,815
October 09, 2026	46.43	46.57	46.57	47.78	46.17	662,164
October 08, 2026	46.16	46.24	46.24	46.75	45.61	820,055
October 07, 2026	47.86	46.48	46.48	47.86	46.11	907,182
October 06, 2026	48.38	47.85	47.85	48.61	47.49	956,869
October 05, 2026	48.14	47.99	47.99	48.56	47.2	1.18M
October 02, 2026	47.88	47.67	47.67	48.56	47.4	822,661
October 01, 2026	46.31	47.2	47.2	47.35	45.83	746,199
September 30, 2026	46.4	46.47	46.47	47.11	46.4	867,215
September 29, 2026	46.9	46.79	46.79	46.94	46.09	694,864
September 28, 2026	46.38	46.73	46.73	46.82	46.11	702,371
September 25, 2026	46.51	46.65	46.65	47.16	46.47	538,093
September 24, 2026	46.49	46.6	46.6	46.65	46.07	669,919
September 23, 2026	46.55	46.78	46.78	47	46.31	572,559
September 22, 2026	46.85	46.91	46.91	47.06	46.55	1.04M
September 21, 2026	46.21	46.2	46.2	46.28	45.75	619,803
September 18, 2026	45.78	46.07	46.07	46.13	45.43	3.08M
September 17, 2026	46.61	45.73	45.73	46.91	45.48	768,739
September 16, 2026	46.4	45.89	45.89	46.73	45.67	794,103
September 15, 2026	46.2	46.18	46.18	46.24	45.62	666,948
September 11, 2026	46.32	46.18	46.18	46.32	45.79	755,789
September 10, 2026	46.18	45.52	45.52	46.3	45.4	773,772
September 09, 2026	47.51	46.63	46.63	47.6	46.52	667,527
September 08, 2026	48.18	47.33	47.33	48.18	47.06	1.23M
September 04, 2026	47.45	47.61	47.61	47.96	47.37	513,733
September 03, 2026	47.39	47.62	47.62	47.8	47.06	676,570
September 02, 2026	46.79	46.9	46.9	47.3	46.39	748,261
September 01, 2026	47.33	46.64	46.64	47.57	46.51	845,117
August 31, 2026	47.88	47.8	47.8	48.05	47.48	1.05M
August 28, 2026	48.75	48.05	48.05	48.75	47.76	655,793
August 27, 2026	48.97	48.55	48.55	49.5	48.05	667,893
August 26, 2026	48.9	49.22	49.22	49.38	48.79	697,586
August 25, 2026	49.31	48.82	48.82	49.35	48.39	786,465
August 24, 2026	49.51	48.86	48.86	49.54	48.67	737,204
August 21, 2026	49.23	49.01	49.01	49.24	48.59	614,809
August 20, 2026	48.94	48.82	48.82	49.39	48.59	468,575
August 19, 2026	49.67	49.59	49.59	50.17	49.42	666,380
August 18, 2026	50.1	49.21	49.21	50.37	49.11	621,600
August 17, 2026	50.72	50.31	50.31	50.93	50.24	639,852