Zurn Elkay Water Solutions Corporation (ZWS) NYSE

Currency In USD

ZWS Historical Return

If you invested $1000 in Zurn Elkay Water Solutions Corporation (ZWS) 10 years ago, it would be worth $5,419.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.97, while $1000 invested 1 year ago would be worth $1,156.1. This corresponds to total returns of 441.95%, 95.4%, 15.61%, respectively, with annualized returns of 18.4%, 14.33%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.48	50.51	50.51	51.16	49.94	1.13M
July 30, 2026	52.84	50.12	50.12	53	49.11	1.73M
July 29, 2026	54.44	51.55	51.55	55	50.74	2.2M
July 28, 2026	49.23	49.31	49.31	49.85	48.66	1.24M
July 27, 2026	48.87	48.77	48.77	49.1	48.12	809,889
July 23, 2026	47.01	48.25	48.25	48.3	46.95	1.12M
July 22, 2026	47.11	47.48	47.48	47.81	47.05	895,155
July 21, 2026	48.24	47.27	47.27	48.24	47.23	797,132
July 20, 2026	48.68	47.8	47.8	48.77	47.54	1.35M
July 17, 2026	47.81	47.73	47.73	48.63	47.56	1.35M
July 16, 2026	47.31	48.38	48.38	48.75	47.17	816,988
July 15, 2026	47.38	47.63	47.63	47.69	46.85	874,813
July 14, 2026	47.64	47.51	47.51	48.21	47.04	756,321
July 13, 2026	47.2	46.93	46.93	47.76	46.72	898,533
July 10, 2026	46.67	47.35	47.35	47.89	46.67	730,871
July 09, 2026	47.19	46.77	46.77	47.39	46.69	684,172
July 08, 2026	46.87	46.8	46.8	47.08	46.48	836,035
July 07, 2026	48.91	47.46	47.46	48.91	47	1.08M
July 06, 2026	49.16	49.15	49.15	49.64	49	730,211
July 02, 2026	49.01	49.16	49.16	49.33	48.48	1.14M
July 01, 2026	50.31	49.01	49.01	50.44	48.97	842,013
June 30, 2026	50.92	50.53	50.53	51.29	50.38	1.24M
June 29, 2026	50.92	49.92	49.92	50.92	49.61	1.13M
June 26, 2026	51.37	50.87	50.87	51.39	50.39	4.39M
June 25, 2026	50.73	51.29	51.29	52.11	50.35	1.1M
June 24, 2026	48.46	50.2	50.2	50.28	48.46	1.16M
June 23, 2026	49.23	48.26	48.26	49.41	48.25	808,424
June 22, 2026	49.93	49.64	49.64	50.27	49.5	822,006
June 18, 2026	48.84	49.98	49.98	50.4	48.81	1.73M
June 17, 2026	49.38	48.37	48.37	50.11	48.26	813,565
June 16, 2026	49.21	49.57	49.57	49.97	48.5	752,246
June 15, 2026	49.23	48.83	48.83	50	48.74	672,984
June 12, 2026	48.67	48.39	48.39	48.82	48.12	552,764
June 11, 2026	47.79	48.13	48.13	48.17	46.61	795,698
June 10, 2026	48.42	47.12	47.12	48.63	46.92	711,786
June 09, 2026	48.07	48.32	48.32	48.76	47.58	672,746
June 08, 2026	47.56	47.22	47.22	47.88	47.19	619,160
June 05, 2026	47.15	47.37	47.37	47.67	46.97	559,811
June 04, 2026	47.99	47.45	47.45	48.04	47.22	699,933
June 03, 2026	47.49	47.43	47.43	47.88	46.85	920,003
June 02, 2026	46.85	47.45	47.45	47.66	46.68	692,343
June 01, 2026	46.51	46.72	46.72	46.79	45.79	939,403
May 29, 2026	47.15	47	47	47.77	46.95	1.21M
May 28, 2026	47.61	47.01	47.01	47.77	45.79	1.65M
May 27, 2026	49.04	48.8	48.8	49.19	48.57	608,214
May 26, 2026	48.33	48.83	48.83	48.95	48.05	509,967
May 22, 2026	47.82	48	48	48.15	47.13	872,261
May 21, 2026	47.39	47.58	47.58	47.8	46.64	740,408
May 20, 2026	46.55	47.82	47.82	47.91	46.09	1.28M
May 19, 2026	47.54	46.37	46.37	47.73	46.35	724,137
May 18, 2026	48.18	48.02	48.02	48.6	47.61	708,226
May 15, 2026	49.39	48.06	48.06	49.78	47.99	824,333
May 14, 2026	49.33	49.67	49.67	49.7	48.89	580,643
May 13, 2026	49.49	48.83	48.83	49.79	48.77	669,557
May 12, 2026	50.7	49.77	49.77	50.7	49.08	578,800
May 11, 2026	51.22	51.02	51.02	51.45	50.7	943,185
May 08, 2026	51.26	51.19	51.19	51.59	50.71	966,167
May 07, 2026	51.6	51.04	51.04	51.89	50.97	611,427
May 06, 2026	51.43	51.15	51.15	51.75	50.86	765,058
May 05, 2026	50.83	50.7	50.7	51.01	50.31	770,647