Zurn Elkay Water Solutions Corporation (ZWS) NYSE

Currency In USD

ZWS Historical Return

If you invested $1000 in Zurn Elkay Water Solutions Corporation (ZWS) 10 years ago, it would be worth $4,882.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.75, while $1000 invested 1 year ago would be worth $977.47. This corresponds to total returns of 388.22%, 56.38%, -2.25%, respectively, with annualized returns of 17.18%, 9.36%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.18	45.52	45.52	46.3	45.4	773,772
September 09, 2026	47.51	46.63	46.63	47.6	46.52	667,527
September 08, 2026	48.18	47.33	47.33	48.18	47.06	1.23M
September 04, 2026	47.45	47.61	47.61	47.96	47.37	513,733
September 03, 2026	47.39	47.62	47.62	47.8	47.06	676,570
September 02, 2026	46.79	46.9	46.9	47.3	46.39	748,261
September 01, 2026	47.33	46.64	46.64	47.57	46.51	845,117
August 31, 2026	47.88	47.8	47.8	48.05	47.48	1.05M
August 28, 2026	48.75	48.05	48.05	48.75	47.76	655,793
August 27, 2026	48.97	48.55	48.55	49.5	48.05	667,893
August 26, 2026	48.9	49.22	49.22	49.38	48.79	697,586
August 25, 2026	49.31	48.82	48.82	49.35	48.39	786,465
August 24, 2026	49.51	48.86	48.86	49.54	48.67	737,204
August 21, 2026	49.23	49.01	49.01	49.24	48.59	614,809
August 20, 2026	48.94	48.82	48.82	49.39	48.59	468,575
August 19, 2026	49.67	49.59	49.59	50.17	49.42	666,380
August 18, 2026	50.1	49.21	49.21	50.37	49.11	621,600
August 17, 2026	50.72	50.31	50.31	50.93	50.24	639,852
August 14, 2026	50.39	50.97	50.97	51	49.8	581,837
August 13, 2026	51.54	50.73	50.73	51.86	50.47	664,252
August 12, 2026	52.09	51.02	51.02	52.35	50.95	644,184
August 11, 2026	51.64	51.82	51.82	52.16	51.49	719,931
August 10, 2026	51.02	51.06	51.06	51.5	50.7	685,538
August 07, 2026	51.56	51.42	51.42	51.91	51.21	723,416
August 06, 2026	52.72	51.84	51.84	53.17	51.69	859,121
August 05, 2026	53.18	52.76	52.76	53.48	52.73	759,226
August 04, 2026	51.91	53.18	53.18	53.19	51.27	910,596
August 03, 2026	50.83	51.2	51.2	51.72	50.83	980,366
July 31, 2026	50.48	50.51	50.51	51.16	49.94	1.13M
July 30, 2026	52.84	50.12	50.12	53	49.11	1.73M
July 29, 2026	54.44	51.55	51.55	55	50.74	2.2M
July 28, 2026	49.23	49.31	49.31	49.85	48.66	1.24M
July 27, 2026	48.87	48.77	48.77	49.1	48.12	809,889
July 23, 2026	47.01	48.25	48.25	48.3	46.95	1.12M
July 22, 2026	47.11	47.48	47.48	47.81	47.05	895,155
July 21, 2026	48.24	47.27	47.27	48.24	47.23	797,132
July 20, 2026	48.68	47.8	47.8	48.77	47.54	1.35M
July 17, 2026	47.81	47.73	47.73	48.63	47.56	1.35M
July 16, 2026	47.31	48.38	48.38	48.75	47.17	816,988
July 15, 2026	47.38	47.63	47.63	47.69	46.85	874,813
July 14, 2026	47.64	47.51	47.51	48.21	47.04	756,321
July 13, 2026	47.2	46.93	46.93	47.76	46.72	898,533
July 10, 2026	46.67	47.35	47.35	47.89	46.67	730,871
July 09, 2026	47.19	46.77	46.77	47.39	46.69	684,172
July 08, 2026	46.87	46.8	46.8	47.08	46.48	836,035
July 07, 2026	48.91	47.46	47.46	48.91	47	1.08M
July 06, 2026	49.16	49.15	49.15	49.64	49	730,211
July 02, 2026	49.01	49.16	49.16	49.33	48.48	1.14M
July 01, 2026	50.31	49.01	49.01	50.44	48.97	842,013
June 30, 2026	50.92	50.53	50.53	51.29	50.38	1.24M
June 29, 2026	50.92	49.92	49.92	50.92	49.61	1.13M
June 26, 2026	51.37	50.87	50.87	51.39	50.39	4.39M
June 25, 2026	50.73	51.29	51.29	52.11	50.35	1.1M
June 24, 2026	48.46	50.2	50.2	50.28	48.46	1.16M
June 23, 2026	49.23	48.26	48.26	49.41	48.25	808,424
June 22, 2026	49.93	49.64	49.64	50.27	49.5	822,006
June 18, 2026	48.84	49.98	49.98	50.4	48.81	1.73M
June 17, 2026	49.38	48.37	48.37	50.11	48.26	813,565
June 16, 2026	49.21	49.57	49.57	49.97	48.5	752,246
June 15, 2026	49.23	48.83	48.83	50	48.74	672,984