11.48
+0.05(+0.44%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.45 | 11.48 | 11.48 | 11.5 | 11.45 | 280,600 |
September 25, 2025 | 11.42 | 11.43 | 11.43 | 11.46 | 11.41 | 163,403 |
September 24, 2025 | 11.35 | 11.42 | 11.42 | 11.44 | 11.35 | 244,800 |
September 23, 2025 | 11.31 | 11.37 | 11.37 | 11.37 | 11.27 | 316,700 |
September 22, 2025 | 11.29 | 11.29 | 11.29 | 11.31 | 11.26 | 287,544 |
September 19, 2025 | 11.26 | 11.27 | 11.27 | 11.28 | 11.21 | 149,500 |
September 18, 2025 | 11.26 | 11.23 | 11.23 | 11.27 | 11.21 | 279,134 |
September 17, 2025 | 11.21 | 11.24 | 11.24 | 11.29 | 11.21 | 362,900 |
September 16, 2025 | 11.31 | 11.22 | 11.22 | 11.31 | 11.21 | 508,493 |
September 15, 2025 | 11.32 | 11.3 | 11.3 | 11.33 | 11.27 | 219,615 |
September 12, 2025 | 11.28 | 11.32 | 11.32 | 11.35 | 11.28 | 364,400 |
September 11, 2025 | 11.29 | 11.3 | 11.3 | 11.3 | 11.25 | 222,239 |
September 10, 2025 | 11.22 | 11.26 | 11.26 | 11.27 | 11.22 | 203,545 |
September 09, 2025 | 11.21 | 11.24 | 11.24 | 11.27 | 11.18 | 174,900 |
September 08, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 11.17 | 336,200 |
September 05, 2025 | 11.25 | 11.27 | 11.27 | 11.3 | 11.23 | 246,822 |
September 04, 2025 | 11.26 | 11.26 | 11.26 | 11.32 | 11.22 | 145,443 |
September 03, 2025 | 11.28 | 11.24 | 11.24 | 11.28 | 11.19 | 309,110 |
September 02, 2025 | 11.31 | 11.25 | 11.25 | 11.31 | 11.21 | 189,239 |
August 29, 2025 | 11.3 | 11.29 | 11.29 | 11.31 | 11.26 | 121,400 |
August 28, 2025 | 11.34 | 11.28 | 11.28 | 11.34 | 11.25 | 166,814 |
August 27, 2025 | 11.35 | 11.38 | 11.31 | 11.4 | 11.35 | 243,519 |
August 26, 2025 | 11.41 | 11.35 | 11.28 | 11.41 | 11.32 | 236,506 |
August 25, 2025 | 11.47 | 11.41 | 11.33 | 11.47 | 11.4 | 290,242 |
August 22, 2025 | 11.52 | 11.47 | 11.47 | 11.55 | 11.45 | 344,220 |
August 21, 2025 | 11.47 | 11.5 | 11.5 | 11.52 | 11.47 | 116,831 |
August 20, 2025 | 11.42 | 11.48 | 11.48 | 11.5 | 11.4 | 291,727 |
August 19, 2025 | 11.39 | 11.4 | 11.4 | 11.4 | 11.34 | 219,417 |
August 18, 2025 | 11.36 | 11.34 | 11.34 | 11.4 | 11.32 | 237,511 |
August 15, 2025 | 11.36 | 11.38 | 11.38 | 11.4 | 11.31 | 249,300 |
August 14, 2025 | 11.34 | 11.34 | 11.34 | 11.35 | 11.3 | 188,104 |
August 13, 2025 | 11.29 | 11.33 | 11.33 | 11.33 | 11.27 | 252,548 |
August 12, 2025 | 11.28 | 11.26 | 11.26 | 11.3 | 11.22 | 258,300 |
August 11, 2025 | 11.28 | 11.26 | 11.26 | 11.29 | 11.25 | 247,838 |
August 08, 2025 | 11.24 | 11.26 | 11.26 | 11.29 | 11.24 | 192,702 |
August 07, 2025 | 11.17 | 11.26 | 11.26 | 11.27 | 11.17 | 218,645 |
August 06, 2025 | 11.24 | 11.19 | 11.19 | 11.24 | 11.17 | 176,249 |
August 05, 2025 | 11.25 | 11.22 | 11.22 | 11.3 | 11.2 | 389,604 |
August 01, 2025 | 11.19 | 11.2 | 11.2 | 11.22 | 11.14 | 273,908 |
July 31, 2025 | 11.16 | 11.18 | 11.18 | 11.21 | 11.14 | 193,400 |
July 30, 2025 | 11.15 | 11.18 | 11.18 | 11.21 | 11.14 | 227,700 |
July 29, 2025 | 11.15 | 11.21 | 11.14 | 11.23 | 11.14 | 258,306 |
July 28, 2025 | 11.22 | 11.14 | 11.07 | 11.22 | 11.11 | 402,500 |
July 25, 2025 | 11.24 | 11.22 | 11.15 | 11.24 | 11.18 | 217,846 |
July 24, 2025 | 11.2 | 11.22 | 11.15 | 11.24 | 11.2 | 140,142 |
July 23, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 11.18 | 222,269 |
July 22, 2025 | 11.17 | 11.23 | 11.23 | 11.28 | 11.17 | 344,100 |
July 21, 2025 | 11.14 | 11.17 | 11.17 | 11.2 | 11.14 | 338,049 |
July 18, 2025 | 11.08 | 11.13 | 11.13 | 11.17 | 11.08 | 137,700 |
July 17, 2025 | 11.11 | 11.1 | 11.1 | 11.12 | 11.07 | 390,627 |
July 16, 2025 | 11.13 | 11.12 | 11.12 | 11.16 | 11.1 | 281,115 |
July 15, 2025 | 11.1 | 11.1 | 11.1 | 11.13 | 11.05 | 176,730 |
July 14, 2025 | 11.04 | 11.1 | 11.1 | 11.14 | 11.04 | 335,541 |
July 11, 2025 | 11.05 | 11.06 | 11.06 | 11.07 | 11.01 | 268,326 |
July 10, 2025 | 11.02 | 11.06 | 11.06 | 11.08 | 10.98 | 282,105 |
July 09, 2025 | 11.04 | 11.02 | 11.02 | 11.04 | 10.97 | 251,444 |
July 08, 2025 | 11 | 11.02 | 11.02 | 11.02 | 10.96 | 255,300 |
July 07, 2025 | 11.03 | 11.02 | 11.02 | 11.03 | 10.98 | 205,200 |
July 04, 2025 | 11.02 | 11.01 | 11.01 | 11.03 | 11 | 73,924 |
July 03, 2025 | 10.97 | 11.01 | 11.01 | 11.04 | 10.97 | 163,700 |