BMO Covered Call Utilities ETF (ZWU.TO) TSX

Currency In CAD

ZWU.TO Historical Return

If you invested $1000 in BMO Covered Call Utilities ETF (ZWU.TO) 10 years ago, it would be worth $1,566.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.63, while $1000 invested 1 year ago would be worth $972. This corresponds to total returns of 56.62%, 20.76%, -2.8%, respectively, with annualized returns of 4.59%, 3.84%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.71	10.77	10.77	10.78	10.67	481,416
September 30, 2026	10.74	10.75	10.75	10.79	10.72	155,438
September 29, 2026	10.79	10.75	10.75	10.79	10.69	426,774
September 28, 2026	10.85	10.84	10.84	10.86	10.78	374,489
September 25, 2026	10.97	10.85	10.85	10.97	10.81	493,772
September 24, 2026	10.95	10.91	10.91	11.02	10.91	360,304
September 23, 2026	11.03	10.99	10.99	11.05	10.96	395,546
September 22, 2026	11.08	11.04	11.04	11.14	11.04	365,624
September 21, 2026	11.12	11.1	11.1	11.17	11.09	452,934
September 18, 2026	11.17	11.15	11.15	11.18	11.11	226,160
September 17, 2026	11.18	11.2	11.2	11.23	11.17	173,749
September 16, 2026	11.1	11.14	11.14	11.2	11.09	265,999
September 15, 2026	11.24	11.12	11.12	11.24	11.11	195,898
September 11, 2026	11.28	11.19	11.19	11.28	11.17	358,094
September 10, 2026	11.36	11.21	11.21	11.36	11.21	296,622
September 09, 2026	11.45	11.36	11.36	11.46	11.33	197,026
September 08, 2026	11.35	11.43	11.43	11.45	11.34	133,879
September 04, 2026	11.38	11.34	11.34	11.39	11.33	120,896
September 03, 2026	11.39	11.36	11.36	11.39	11.32	156,494
September 02, 2026	11.38	11.32	11.32	11.39	11.3	215,274
September 01, 2026	11.36	11.36	11.36	11.45	11.32	237,571
August 31, 2026	11.3	11.37	11.37	11.37	11.28	178,258
August 28, 2026	11.41	11.34	11.34	11.41	11.31	302,871
August 27, 2026	11.48	11.44	11.44	11.48	11.38	328,084
August 26, 2026	11.48	11.51	11.51	11.55	11.43	153,489
August 25, 2026	11.37	11.42	11.42	11.47	11.37	169,637
August 24, 2026	11.38	11.42	11.42	11.44	11.33	203,069
August 21, 2026	11.54	11.36	11.36	11.56	11.36	691,709
August 20, 2026	11.53	11.57	11.57	11.64	11.53	163,871
August 19, 2026	11.67	11.57	11.57	11.67	11.52	193,294
August 18, 2026	11.58	11.63	11.63	11.69	11.58	125,670
August 17, 2026	11.66	11.58	11.58	11.66	11.58	282,555
August 14, 2026	11.6	11.67	11.67	11.68	11.59	157,545
August 13, 2026	11.57	11.61	11.61	11.61	11.55	198,829
August 12, 2026	11.59	11.55	11.55	11.59	11.52	273,184
August 11, 2026	11.37	11.52	11.52	11.54	11.37	160,579
August 10, 2026	11.41	11.38	11.38	11.41	11.32	444,171
August 07, 2026	11.5	11.45	11.45	11.5	11.37	561,953
August 06, 2026	11.57	11.51	11.51	11.58	11.47	336,057
August 05, 2026	11.69	11.49	11.49	11.69	11.45	701,779
August 04, 2026	11.74	11.66	11.66	11.74	11.53	882,705
July 31, 2026	11.81	11.74	11.74	11.82	11.7	543,266
July 30, 2026	11.94	11.83	11.83	11.94	11.77	491,174
July 29, 2026	12.05	11.97	11.97	12.05	11.91	437,034
July 28, 2026	12	12.03	12.03	12.13	12	303,294
July 27, 2026	12.16	12.01	12.01	12.16	12	403,829
July 23, 2026	12.03	12.09	12.09	12.1	12	246,905
July 22, 2026	11.92	12.04	12.04	12.06	11.92	393,401
July 21, 2026	11.96	11.9	11.9	11.96	11.83	325,168
July 20, 2026	11.97	11.92	11.92	12.03	11.92	336,522
July 17, 2026	11.95	11.95	11.95	12.07	11.92	297,973
July 16, 2026	11.91	11.99	11.99	11.99	11.88	285,634
July 15, 2026	11.93	11.89	11.89	11.98	11.86	285,912
July 14, 2026	11.94	11.9	11.9	11.94	11.87	163,893
July 13, 2026	11.87	11.91	11.91	11.92	11.87	273,229
July 10, 2026	11.81	11.84	11.84	11.87	11.78	187,620
July 09, 2026	11.92	11.82	11.82	11.92	11.81	154,208
July 08, 2026	11.81	11.87	11.87	11.9	11.81	290,506
July 07, 2026	11.7	11.84	11.84	11.88	11.7	418,306
July 06, 2026	11.73	11.67	11.67	11.78	11.66	496,730