BMO Covered Call Utilities ETF (ZWU.TO) TSX

11.90

+0.09(+0.76%)

Updated at June 02 03:59PM

Currency In CAD

ZWU.TO Historical Return

If you invested $1000 in BMO Covered Call Utilities ETF (ZWU.TO) 10 years ago, it would be worth $1,797.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.9, while $1000 invested 1 year ago would be worth $1,142.03. This corresponds to total returns of 79.76%, 35.69%, 14.2%, respectively, with annualized returns of 6.04%, 6.29%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.85	11.9	11.9	11.93	11.84	256,431
June 01, 2026	11.85	11.81	11.81	11.89	11.81	404,507
May 29, 2026	11.97	11.89	11.89	11.98	11.86	459,665
May 28, 2026	12.06	11.98	11.98	12.08	11.97	337,785
May 27, 2026	12.17	12.12	12.12	12.17	12.12	162,574
May 26, 2026	12.19	12.17	12.17	12.23	12.14	186,850
May 25, 2026	12.2	12.19	12.19	12.2	12.16	233,364
May 22, 2026	12.08	12.18	12.18	12.2	12.08	0
May 21, 2026	11.97	12.1	12.1	12.11	11.97	338,535
May 20, 2026	11.94	12	12	12.05	11.94	292,044
May 19, 2026	11.82	11.97	11.97	11.99	11.82	299,020
May 15, 2026	11.95	11.84	11.84	11.95	11.83	297,299
May 14, 2026	11.92	11.94	11.94	11.96	11.89	216,903
May 13, 2026	11.88	11.9	11.9	11.92	11.84	246,887
May 12, 2026	11.88	11.92	11.92	11.95	11.86	159,695
May 11, 2026	11.85	11.88	11.88	11.91	11.82	208,965
May 08, 2026	11.87	11.79	11.79	11.9	11.79	179,865
May 07, 2026	11.85	11.82	11.82	11.85	11.78	389,879
May 06, 2026	12.02	11.89	11.89	12.02	11.86	445,557
May 05, 2026	11.99	11.99	11.99	12.04	11.95	201,353
May 04, 2026	11.98	11.95	11.95	11.98	11.87	193,924
May 01, 2026	11.98	11.97	11.97	12.02	11.95	189,697
April 30, 2026	11.78	11.97	11.97	11.97	11.77	357,878
April 29, 2026	11.84	11.76	11.76	11.84	11.72	311,630
April 28, 2026	11.86	11.92	11.92	11.96	11.86	245,517
April 27, 2026	11.91	11.83	11.83	11.92	11.82	313,642
April 24, 2026	11.89	11.87	11.87	11.89	11.8	172,805
April 23, 2026	11.72	11.86	11.86	11.87	11.72	268,313
April 22, 2026	11.63	11.66	11.66	11.73	11.63	202,805
April 21, 2026	11.72	11.63	11.63	11.76	11.62	388,332
April 20, 2026	11.83	11.73	11.73	11.85	11.71	342,732
April 17, 2026	11.84	11.79	11.79	11.84	11.7	507,196
April 16, 2026	11.82	11.84	11.84	11.89	11.77	290,159
April 15, 2026	11.83	11.81	11.81	11.85	11.8	260,894
April 14, 2026	11.86	11.86	11.86	11.86	11.75	393,865
April 13, 2026	12.01	11.87	11.87	12.01	11.84	781,639
April 10, 2026	12.06	12.01	12.01	12.1	12	286,354
April 09, 2026	12.09	12.03	12.03	12.2	12.03	285,024
April 08, 2026	12.1	12.1	12.1	12.1	11.95	442,055
April 07, 2026	12.09	12.1	12.1	12.17	12.08	319,800
April 06, 2026	12.15	12.1	12.1	12.16	12.09	321,582
April 02, 2026	12.09	12.14	12.14	12.16	12.09	196,401
April 01, 2026	12.16	12.11	12.11	12.16	12.06	193,293
March 31, 2026	12.19	12.15	12.15	12.19	12.07	247,232
March 30, 2026	12.17	12.14	12.14	12.25	12.12	279,938
March 27, 2026	12.12	12.18	12.11	12.24	12.12	430,349
March 26, 2026	12.17	12.18	12.11	12.22	12.1	164,174
March 25, 2026	12.18	12.13	12.06	12.2	12.13	103,640
March 24, 2026	12.05	12.09	12.02	12.18	11.99	215,853
March 23, 2026	12	12.02	11.95	12.06	11.89	503,435
March 20, 2026	12.11	11.93	11.86	12.15	11.91	437,875
March 19, 2026	12.1	12.11	12.04	12.2	12.05	301,191
March 18, 2026	12.26	12.14	12.07	12.26	12.13	201,398
March 17, 2026	12.28	12.24	12.17	12.32	12.23	152,205
March 16, 2026	12.2	12.26	12.19	12.27	12.17	219,309
March 13, 2026	12.14	12.2	12.13	12.24	12.14	287,034
March 12, 2026	12.02	12.11	12.04	12.16	12.02	292,491
March 11, 2026	12.11	12.06	11.99	12.11	12.04	134,540
March 10, 2026	12.07	12.08	12.01	12.14	12.04	122,484
March 09, 2026	12.04	12.07	12	12.1	11.99	429,887