BMO Covered Call Utilities ETF (ZWU.TO) TSX

Currency In CAD

ZWU.TO Historical Return

If you invested $1000 in BMO Covered Call Utilities ETF (ZWU.TO) 10 years ago, it would be worth $1,722.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.28, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of 72.27%, 32.83%, 12.5%, respectively, with annualized returns of 5.59%, 5.84%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.81	11.84	11.84	11.87	11.78	187,620
July 09, 2026	11.92	11.82	11.82	11.92	11.81	154,208
July 08, 2026	11.81	11.87	11.87	11.9	11.81	290,506
July 07, 2026	11.7	11.84	11.84	11.88	11.7	418,306
July 06, 2026	11.73	11.67	11.67	11.78	11.66	496,730
July 03, 2026	11.78	11.81	11.81	11.81	11.78	204,300
July 02, 2026	11.8	11.72	11.72	11.8	11.63	754,835
June 30, 2026	11.99	11.77	11.77	11.99	11.77	698,944
June 29, 2026	12.13	11.94	11.94	12.13	11.91	323,676
June 26, 2026	12.11	12.16	12.16	12.17	12.11	173,916
June 25, 2026	12.09	12.12	12.12	12.14	12.07	281,154
June 24, 2026	12.05	12.07	12.07	12.08	11.99	296,258
June 23, 2026	11.92	12.08	12.08	12.08	11.91	331,043
June 22, 2026	11.94	11.95	11.95	12	11.91	284,294
June 19, 2026	11.89	11.95	11.95	11.98	11.86	113,889
June 18, 2026	11.91	11.92	11.92	11.97	11.86	252,420
June 17, 2026	12.01	11.9	11.9	12.01	11.86	433,331
June 16, 2026	12.02	12	12	12.07	11.98	205,618
June 15, 2026	12.04	12.02	12.02	12.05	11.92	188,945
June 12, 2026	12	12.01	12.01	12.07	11.99	180,015
June 11, 2026	11.93	11.97	11.97	12.05	11.93	352,457
June 10, 2026	11.88	11.94	11.94	11.95	11.83	291,582
June 09, 2026	11.78	11.84	11.84	11.89	11.77	376,551
June 08, 2026	11.93	11.8	11.8	11.93	11.77	510,051
June 05, 2026	11.89	11.9	11.9	11.96	11.85	324,551
June 04, 2026	11.85	11.87	11.87	11.91	11.78	229,287
June 03, 2026	11.9	11.84	11.84	11.98	11.83	338,703
June 02, 2026	11.85	11.9	11.9	11.93	11.84	256,431
June 01, 2026	11.85	11.81	11.81	11.89	11.81	404,507
May 29, 2026	11.97	11.89	11.89	11.98	11.86	459,665
May 28, 2026	12.06	11.98	11.98	12.08	11.97	337,785
May 27, 2026	12.17	12.12	12.12	12.17	12.12	162,574
May 26, 2026	12.19	12.17	12.17	12.23	12.14	186,850
May 25, 2026	12.2	12.19	12.19	12.2	12.16	233,364
May 22, 2026	12.08	12.18	12.18	12.2	12.08	0
May 21, 2026	11.97	12.1	12.1	12.11	11.97	338,535
May 20, 2026	11.94	12	12	12.05	11.94	292,044
May 19, 2026	11.82	11.97	11.97	11.99	11.82	299,020
May 15, 2026	11.95	11.84	11.84	11.95	11.83	297,299
May 14, 2026	11.92	11.94	11.94	11.96	11.89	216,903
May 13, 2026	11.88	11.9	11.9	11.92	11.84	246,887
May 12, 2026	11.88	11.92	11.92	11.95	11.86	159,695
May 11, 2026	11.85	11.88	11.88	11.91	11.82	208,965
May 08, 2026	11.87	11.79	11.79	11.9	11.79	179,865
May 07, 2026	11.85	11.82	11.82	11.85	11.78	389,879
May 06, 2026	12.02	11.89	11.89	12.02	11.86	445,557
May 05, 2026	11.99	11.99	11.99	12.04	11.95	201,353
May 04, 2026	11.98	11.95	11.95	11.98	11.87	193,924
May 01, 2026	11.98	11.97	11.97	12.02	11.95	189,697
April 30, 2026	11.78	11.97	11.97	11.97	11.77	357,878
April 29, 2026	11.84	11.76	11.76	11.84	11.72	311,630
April 28, 2026	11.86	11.92	11.92	11.96	11.86	245,517
April 27, 2026	11.91	11.83	11.83	11.92	11.82	313,642
April 24, 2026	11.89	11.87	11.87	11.89	11.8	172,805
April 23, 2026	11.72	11.86	11.86	11.87	11.72	268,313
April 22, 2026	11.63	11.66	11.66	11.73	11.63	202,805
April 21, 2026	11.72	11.63	11.63	11.76	11.62	388,332
April 20, 2026	11.83	11.73	11.73	11.85	11.71	342,732
April 17, 2026	11.84	11.79	11.79	11.84	11.7	507,196
April 16, 2026	11.82	11.84	11.84	11.89	11.77	290,159